NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
58.553,51
08.11.2024
17:45:00
+0,17 %
+99,67
+19,94 %58.460,1558.736,7358.460,1562.761,5346.017,84
ROTX NTR RON
56.257,76
08.11.2024
17:45:00
+0,17 %
+95,76
+19,30 %56.168,0656.433,8056.168,0660.340,9144.448,31
ROTX RON
38.545,52
08.11.2024
17:45:00
+0,17 %
+65,61
+13,19 %38.484,0638.666,1338.484,0641.328,1932.098,73
ROTX TR EUR
33.389,74
08.11.2024
17:45:00
+0,19 %
+63,54
+19,93 %33.331,2333.492,5433.331,2335.820,9426.268,55
ROTX NTR EUR
31.979,33
08.11.2024
17:45:00
+0,19 %
+60,85
+19,29 %31.923,3032.077,7931.923,3034.330,6725.292,52
ROTX USD
26.107,29
08.11.2024
17:45:00
-0,39 %
-103,36
+10,13 %26.137,1126.276,0626.047,3028.799,4121.606,62
ROTX EUR
21.981,46
08.11.2024
17:45:00
+0,19 %
+41,82
+13,18 %21.942,9422.049,1421.942,9423.589,1618.324,00
HTX HUF
15.519,09
08.11.2024
17:45:00
-0,32 %
-50,55
+23,57 %15.564,0615.642,4115.519,0915.642,4111.673,10
HTX USD
6.326,19
08.11.2024
17:45:00
-1,50 %
-96,13
+13,07 %6.393,186.423,066.309,396.639,645.177,97
HTX EUR
5.885,38
08.11.2024
17:45:00
-0,92 %
-54,61
+16,20 %5.930,235.957,945.883,795.957,944.736,04
SETX TR EUR
5.543,72
08.11.2024
17:45:00
-0,05 %
-2,78
+25,32 %5.546,845.559,515.535,065.655,684.147,43
SETX NTR EUR
4.777,37
08.11.2024
17:45:00
-0,05 %
-2,40
+24,61 %4.780,054.790,974.769,914.877,023.595,57
CECE TR USD
4.332,57
08.11.2024
17:45:00
-1,36 %
-59,72
+10,44 %4.376,054.397,604.317,244.549,253.469,71
CECE TR EUR
4.030,17
08.11.2024
17:45:00
-0,78 %
-31,76
+13,50 %4.058,364.079,424.016,984.162,163.244,14
CECE NTR USD
3.776,81
08.11.2024
17:45:00
-1,36 %
-52,06
+9,54 %3.814,713.833,503.763,443.975,733.050,72
CECE NTR EUR
3.539,57
08.11.2024
17:45:00
-0,78 %
-27,90
+12,57 %3.564,333.582,833.527,983.667,002.873,79
CECE MID EUR
2.781,70
08.11.2024
17:45:00
-0,02 %
-0,69
+21,28 %2.781,082.796,772.774,492.817,142.154,05
CECE HCA EUR
2.781,58
08.11.2024
17:45:00
-0,13 %
-3,74
+20,57 %2.783,672.788,892.771,932.882,412.078,99
BTX EUR
2.418,84
08.11.2024
17:45:00
-0,77 %
-18,70
+8,96 %2.437,682.437,682.404,602.609,262.120,21
BTX BGN
2.418,72
08.11.2024
17:45:00
-0,78 %
-18,94
+8,95 %2.437,622.437,622.404,602.609,262.120,21
CECE FND USD
2.375,25
08.11.2024
17:45:00
-1,28 %
-30,71
+5,53 %2.396,602.406,832.368,772.514,152.049,93
CTX USD
2.261,12
08.11.2024
17:45:00
-1,05 %
-23,90
+12,12 %2.277,052.278,742.253,882.289,361.884,39
CECE SRI EUR
2.250,73
08.11.2024
17:45:00
+0,12 %
+2,72
+22,83 %2.246,352.255,312.246,072.255,311.701,47
CECE FND EUR
2.223,56
08.11.2024
17:45:00
-0,70 %
-15,63
+8,45 %2.236,782.246,812.222,842.307,251.930,80
CECE MID USD
2.202,64
08.11.2024
17:45:00
-0,61 %
-13,46
+18,01 %2.209,642.221,442.196,242.296,381.692,80
SETX EUR
2.192,43
08.11.2024
17:45:00
-0,05 %
-1,10
+18,94 %2.193,662.198,672.189,012.257,101.731,62
CECE OIL EUR
2.149,41
08.11.2024
17:45:00
-0,99 %
-21,55
+4,39 %2.169,772.173,712.149,202.414,591.955,62
CECE USD
2.104,24
08.11.2024
17:45:00
-1,36 %
-29,01
+4,74 %2.125,362.135,832.096,802.248,251.780,69
CTX EUR
2.103,56
08.11.2024
17:45:00
-0,47 %
-9,85
+15,22 %2.112,282.113,852.101,412.119,351.764,24
CROX EUR
2.064,13
08.11.2024
17:45:00
+0,45 %
+9,22
+21,24 %2.054,912.064,132.047,002.067,531.547,53
CECE BNK EUR
2.060,43
08.11.2024
17:45:00
-0,96 %
-19,90
+21,61 %2.078,622.084,162.054,052.084,161.503,88
CECE SOFT EUR
1.967,27
08.11.2024
17:45:00
-0,51 %
-10,12
+4,43 %1.976,831.986,091.958,282.284,031.712,80
CECE EUR
1.957,38
08.11.2024
17:45:00
-0,78 %
-15,43
+7,64 %1.971,071.981,301.950,972.069,071.664,92
CECE CLEAN EUR
1.957,12
08.11.2024
17:45:00
+0,74 %
+14,39
-5,15 %1.942,411.961,221.942,412.140,901.775,46
CTX CZK
1.950,77
08.11.2024
17:45:00
-0,49 %
-9,60
+17,77 %1.960,901.961,831.949,091.974,571.592,92
BTX USD
1.917,67
08.11.2024
17:45:00
-1,34 %
-26,14
+6,03 %1.938,541.938,541.908,082.088,621.714,41
CECE RESH EUR
1.781,07
08.11.2024
17:45:00
-1,23 %
-22,16
+8,52 %1.802,061.810,781.780,911.899,981.564,17
PTX PLN
1.755,18
08.11.2024
17:45:00
-0,46 %
-8,12
-1,52 %1.763,301.775,671.743,471.984,191.620,43
SETX USD
1.737,24
08.11.2024
17:45:00
-0,63 %
-11,07
+15,74 %1.743,781.747,101.733,001.824,001.363,06
CROX USD
1.630,45
08.11.2024
17:45:00
-0,14 %
-2,23
+17,98 %1.627,771.633,731.620,011.652,521.219,67
NTX EUR
1.386,20
08.11.2024
17:50:00
-0,39 %
-5,41
+6,44 %1.391,721.398,721.381,511.461,121.192,14
CECEXT EUR
1.372,51
08.11.2024
17:45:00
-0,66 %
-9,17
+9,22 %1.380,661.386,881.368,791.437,071.156,34
CECE TD TR EUR
1.317,81
08.11.2024
17:45:00
-0,95 %
-12,67
+11,38 %1.329,681.331,501.314,911.371,391.095,07
EETX 10/40 TR EUR
1.252,70
08.11.2024
17:50:00
-0,60 %
-7,56
+14,42 %1.259,351.265,281.249,171.299,771.004,57
PTX USD
1.188,30
08.11.2024
17:45:00
-1,40 %
-16,87
-3,81 %1.201,081.209,511.179,961.380,641.062,42
EETX 10/40 NTR EUR
1.145,28
08.11.2024
17:50:00
-0,60 %
-6,91
+13,57 %1.151,361.156,781.142,061.191,72925,66
PTX EUR
1.105,49
08.11.2024
17:45:00
-0,82 %
-9,17
-1,15 %1.114,461.122,281.097,901.271,53993,97
CECE TD NTR EUR
1.094,01
08.11.2024
17:45:00
-0,95 %
-10,52
+10,07 %1.103,871.105,381.091,611.149,86919,92
CECEXT USD
1.088,01
08.11.2024
17:45:00
-1,24 %
-13,69
+6,28 %1.097,921.102,451.084,761.157,51911,87
EETX 10/40 TR USD
1.068,99
08.11.2024
17:50:00
-1,18 %
-12,76
+11,34 %1.078,091.082,721.065,691.126,97852,92
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln