NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
CECE USD
2.241,89
20.05.2024
10:29:20
+0,51 %
+11,34
+11,03 %2.229,482.246,212.229,482.232,461.538,97
CECE FND EUR
2.278,82
20.05.2024
10:29:20
+0,47 %
+10,68
+10,63 %2.267,522.281,162.267,522.269,271.720,00
CECE OIL EUR
2.333,53
20.05.2024
10:29:18
+1,00 %
+23,16
+12,20 %2.310,872.341,262.310,662.314,671.797,88
CECE FND USD
2.462,20
20.05.2024
10:29:20
+0,44 %
+10,71
+8,92 %2.450,362.465,602.450,362.452,871.831,15
BTX BGN
2.527,33
20.05.2024
10:21:39
-0,56 %
-14,25
+14,49 %2.532,332.541,582.526,122.543,501.906,00
BTX EUR
2.527,33
20.05.2024
10:28:00
-0,56 %
-14,32
+14,49 %2.541,582.541,582.526,122.543,501.906,00
CECE HCA EUR
2.611,78
20.05.2024
10:28:00
+0,04 %
+1,02
+13,16 %2.611,012.622,822.607,802.614,981.974,08
CECE MID EUR
2.700,68
20.05.2024
10:29:20
+0,34 %
+9,15
+17,35 %2.691,542.704,622.691,542.693,001.849,00
CECE NTR EUR
3.617,31
20.05.2024
10:29:20
+0,54 %
+19,52
+14,43 %3.597,133.624,273.597,133.601,972.475,99
CECE NTR USD
3.904,02
20.05.2024
10:29:20
+0,51 %
+19,75
+12,66 %3.882,423.911,553.882,423.887,612.620,49
CECE TR EUR
4.098,05
20.05.2024
10:29:20
+0,54 %
+22,11
+14,79 %4.075,194.105,944.075,194.080,682.780,93
CECE TR USD
4.456,07
20.05.2024
10:29:20
+0,51 %
+22,54
+13,02 %4.431,424.464,674.431,424.437,332.965,32
SETX NTR EUR
4.459,78
20.05.2024
10:29:18
+0,54 %
+24,05
+15,70 %4.436,114.465,284.435,754.439,463.148,91
SETX TR EUR
5.155,70
20.05.2024
10:29:18
+0,54 %
+27,81
+15,92 %5.128,345.162,065.127,925.132,213.590,28
HTX EUR
5.648,05
17.05.2024
17:45:00
-1,08 %
-61,83
+11,52 %5.700,445.701,875.617,875.748,233.865,99
HTX USD
6.142,82
17.05.2024
17:45:00
-1,03 %
-63,82
+9,80 %6.192,556.194,096.090,016.244,404.164,94
HTX HUF
14.172,35
17.05.2024
17:45:00
-1,01 %
-144,96
+12,85 %14.320,8814.320,8814.127,0914.416,839.414,32
ROTX EUR
21.903,43
20.05.2024
10:29:18
+0,78 %
+168,84
+11,91 %21.739,1821.910,4421.735,5621.772,4515.158,02
ROTX USD
26.317,54
20.05.2024
10:29:18
+0,76 %
+198,32
+10,18 %26.129,5026.323,4226.125,1626.140,7018.170,79
ROTX NTR EUR
30.873,95
20.05.2024
10:29:18
+0,78 %
+237,99
+14,28 %30.642,4230.883,8330.637,3330.683,5520.852,09
ROTX TR EUR
32.124,16
20.05.2024
10:29:18
+0,78 %
+247,62
+14,49 %31.883,2732.134,4531.877,9631.926,0521.351,93
ROTX RON
38.401,36
20.05.2024
10:29:18
+0,76 %
+291,04
+11,91 %38.110,3238.412,8738.103,9838.189,3726.483,56
ROTX NTR RON
54.302,81
20.05.2024
10:29:18
+0,76 %
+411,55
+14,28 %53.891,2654.319,1053.882,3053.987,4536.549,33
ROTX TR RON
56.323,40
20.05.2024
10:29:18
+0,76 %
+426,87
+14,49 %55.896,5356.340,2955.887,2455.996,3037.307,28
Ihre Suche ergab 74 Treffer. Anzeige 51 bis 74.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln