| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.150,67 | 31.05.2024 10:12:32 | -0,12 % -2,56 | +6,77 % | 2.147,47 | 2.151,67 | 2.146,30 | 2.210,45 | 1.806,39 | |
| 2.215,89 | 31.05.2024 10:13:37 | +0,36 % +8,02 | +7,69 % | 2.206,57 | 2.216,21 | 2.203,58 | 2.293,32 | 1.728,37 | |
| 2.254,36 | 31.05.2024 10:13:36 | +0,07 % +1,61 | +9,41 % | 2.251,86 | 2.261,04 | 2.242,42 | 2.350,46 | 1.800,15 | |
| 2.384,50 | 31.05.2024 10:13:37 | +0,25 % +5,83 | +5,69 % | 2.375,51 | 2.384,84 | 2.369,94 | 2.476,53 | 1.831,15 | |
| 2.603,52 | 31.05.2024 10:10:56 | +0,38 % +9,81 | +16,84 % | 2.593,71 | 2.603,52 | 2.593,71 | 2.609,26 | 1.943,66 | |
| 2.603,52 | 31.05.2024 10:12:00 | +0,42 % +11,00 | +16,78 % | 2.593,71 | 2.603,52 | 2.593,71 | 2.609,26 | 1.943,71 | |
| 2.634,37 | 31.05.2024 10:12:12 | +0,52 % +13,63 | +13,60 % | 2.619,96 | 2.638,41 | 2.610,74 | 2.683,23 | 1.974,08 | |
| 2.665,90 | 31.05.2024 10:13:37 | -0,01 % -0,18 | +16,24 % | 2.665,68 | 2.669,13 | 2.657,36 | 2.732,46 | 1.849,00 | |
| 3.497,49 | 31.05.2024 10:13:37 | +0,50 % +17,25 | +10,69 % | 3.479,30 | 3.498,78 | 3.471,25 | 3.630,12 | 2.475,99 | |
| 3.759,32 | 31.05.2024 10:13:37 | +0,38 % +14,05 | +8,63 % | 3.741,98 | 3.760,71 | 3.729,52 | 3.915,10 | 2.620,49 | |
| 3.967,41 | 31.05.2024 10:13:37 | +0,50 % +19,56 | +11,18 % | 3.946,78 | 3.968,87 | 3.937,65 | 4.112,57 | 2.780,93 | |
| 4.296,87 | 31.05.2024 10:13:36 | +0,39 % +16,49 | +9,11 % | 4.276,62 | 4.298,02 | 4.262,37 | 4.468,72 | 2.965,32 | |
| 4.458,00 | 31.05.2024 10:13:21 | +0,37 % +16,53 | +15,85 % | 4.441,44 | 4.462,15 | 4.441,40 | 4.520,39 | 3.159,81 | |
| 5.153,65 | 31.05.2024 10:13:21 | +0,37 % +19,11 | +16,07 % | 5.134,50 | 5.158,44 | 5.134,45 | 5.225,76 | 3.602,70 | |
| 5.553,53 | 31.05.2024 10:13:20 | +0,45 % +24,84 | +9,16 % | 5.519,04 | 5.567,64 | 5.518,37 | 5.748,23 | 3.942,27 | |
| 6.013,35 | 31.05.2024 10:13:20 | +0,33 % +19,69 | +7,13 % | 5.973,55 | 6.027,07 | 5.972,83 | 6.244,40 | 4.239,84 | |
| 14.041,09 | 31.05.2024 10:13:20 | +0,67 % +92,92 | +11,06 % | 13.946,48 | 14.076,40 | 13.946,48 | 14.416,83 | 9.511,29 | |
| 21.994,22 | 31.05.2024 10:13:32 | -0,03 % -5,79 | +13,28 % | 21.999,35 | 22.124,60 | 21.950,43 | 22.559,13 | 15.158,02 | |
| 26.313,66 | 31.05.2024 10:13:32 | -0,15 % -39,36 | +11,17 % | 26.311,76 | 26.462,72 | 26.240,12 | 27.115,03 | 18.170,79 | |
| 31.124,09 | 31.05.2024 10:13:32 | -0,03 % -8,19 | +16,13 % | 31.131,34 | 31.308,60 | 31.062,12 | 31.818,98 | 20.852,09 | |
| 32.395,53 | 31.05.2024 10:13:32 | -0,03 % -8,52 | +16,39 % | 32.403,08 | 32.587,57 | 32.331,03 | 33.109,35 | 21.351,93 | |
| 38.579,51 | 31.05.2024 10:13:32 | -0,02 % -9,39 | +13,32 % | 38.588,90 | 38.808,61 | 38.503,09 | 39.562,86 | 26.483,56 | |
| 54.769,73 | 31.05.2024 10:13:32 | -0,02 % -13,32 | +16,18 % | 54.783,05 | 55.094,97 | 54.661,23 | 55.981,86 | 36.549,33 | |
| 56.827,15 | 31.05.2024 10:13:32 | -0,02 % -13,82 | +16,43 % | 56.840,97 | 57.164,61 | 56.714,58 | 58.068,23 | 37.307,28 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung