| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 6.562,46 | 09.11.2026 17:50:01 | +1,98 % +127,66 | +21,05 % | 6.434,80 | 6.596,11 | 6.427,99 | 7.043,27 | 4.713,63 | |
| 16.488,20 | 09.11.2026 17:50:01 | +1,98 % +320,74 | +24,46 % | 16.167,46 | 16.572,76 | 16.150,36 | 17.696,24 | 11.486,08 | |
| 2.401,09 | 09.11.2026 17:50:01 | +1,74 % +41,14 | +7,42 % | 2.361,38 | 2.414,53 | 2.357,04 | 2.557,88 | 1.911,60 | |
| 4.098,82 | 09.11.2026 17:50:01 | +1,51 % +60,93 | +41,56 % | 4.034,63 | 4.125,57 | 4.007,24 | 4.342,07 | 2.559,11 | |
| 6.568,72 | 09.11.2026 17:50:01 | +1,98 % +127,66 | +20,93 % | 6.441,06 | 6.602,38 | 6.434,26 | 7.049,51 | 4.714,51 | |
| 175,37 | 28.10.2026 09:00:31 | 0,00 % 0,00 | - | 175,37 | 175,37 | 175,37 | 189,55 | - | |
| 4.127,89 | 09.11.2026 17:50:01 | +3,01 % +120,56 | +24,56 % | 4.014,49 | 4.142,07 | 4.009,71 | 4.383,03 | 2.607,05 | |
| 3.594,09 | 09.11.2026 17:50:01 | +2,16 % +75,95 | +26,40 % | 3.518,65 | 3.611,40 | 3.518,14 | 3.847,83 | 2.514,57 | |
| 6.053,89 | 09.11.2026 17:50:01 | +2,16 % +127,94 | +29,10 % | 5.926,82 | 6.083,05 | 5.925,95 | 6.481,28 | 4.146,78 | |
| 7.056,02 | 09.11.2026 17:50:01 | +2,16 % +149,12 | +30,03 % | 6.907,91 | 7.090,00 | 6.906,90 | 7.554,16 | 4.798,72 | |
| 2.817,53 | 09.11.2026 17:50:01 | +2,59 % +71,13 | +39,75 % | 2.748,23 | 2.838,35 | 2.731,44 | 3.270,80 | 1.698,70 | |
| 3.633,99 | 09.11.2026 17:50:01 | +2,59 % +91,75 | +41,93 % | 3.544,60 | 3.660,84 | 3.522,94 | 4.213,14 | 2.157,29 | |
| 3.985,69 | 09.11.2026 17:50:01 | +2,59 % +100,63 | +42,76 % | 3.887,64 | 4.015,14 | 3.863,89 | 4.618,62 | 2.352,18 | |
| 9.701,43 | 09.11.2026 17:50:01 | +1,56 % +149,28 | +14,25 % | 9.552,15 | 9.735,71 | 9.537,72 | 10.006,96 | 7.427,62 | |
| 5.220,01 | 09.11.2026 17:50:01 | +2,23 % +113,80 | +34,53 % | 5.108,85 | 5.260,62 | 5.080,37 | 6.279,89 | 3.328,32 | |
| 2.127,33 | 09.11.2026 17:50:01 | +0,86 % +18,19 | +1,49 % | 2.109,14 | 2.135,16 | 2.107,46 | 2.332,00 | 1.839,66 | |
| 3.843,46 | 09.11.2026 17:35:27 | +19,63 % +630,78 | +47,92 % | 3.298,90 | 4.011,49 | 3.257,38 | 11.330,04 | 666,21 | |
| 4.863,06 | 09.11.2026 17:35:27 | +3,94 % +184,56 | +44,39 % | 4.704,46 | 4.912,00 | 4.692,36 | 5.657,00 | 2.544,81 | |
| 1.148,57 | 09.11.2026 17:35:27 | +7,87 % +83,77 | +78,72 % | 1.076,37 | 1.170,84 | 1.070,87 | 1.602,79 | 371,33 | |
| 229.214,93 | 09.11.2026 17:35:27 | +11,79 % +24.173,33 | +93,29 % | 208.362,12 | 235.649,70 | 206.771,88 | 395.608,55 | 52.850,26 | |
| 3.388,60 | 09.11.2026 17:35:27 | +15,71 % +460,11 | +81,92 % | 2.991,50 | 3.511,14 | 2.961,22 | 7.488,99 | 645,57 | |
| 13.332,66 | 09.11.2026 17:50:01 | +1,98 % +259,36 | +23,46 % | 13.073,30 | 13.401,04 | 13.059,47 | 14.309,50 | 9.362,97 | |
| 2.872,74 | 09.11.2026 17:50:01 | +1,76 % +49,69 | +18,71 % | 2.823,05 | 2.885,51 | 2.817,57 | 3.071,93 | 2.107,00 | |
| 4.634,20 | 09.11.2026 17:50:01 | +1,76 % +80,15 | +21,30 % | 4.554,05 | 4.654,81 | 4.545,21 | 4.955,54 | 3.326,40 | |
| 5.400,45 | 09.11.2026 17:50:01 | +1,76 % +93,41 | +22,32 % | 5.307,04 | 5.424,46 | 5.296,75 | 5.774,92 | 3.844,33 | |
| 3.219,75 | 09.11.2026 17:50:01 | +1,92 % +60,74 | +19,45 % | 3.159,01 | 3.234,15 | 3.155,86 | 3.448,52 | 2.343,98 | |
| 2.738,06 | 09.11.2026 17:50:01 | +1,55 % +41,73 | +26,18 % | 2.696,33 | 2.748,15 | 2.696,33 | 2.864,24 | 1.922,50 | |
| 2.738,69 | 09.11.2026 17:50:01 | +1,55 % +41,74 | +26,21 % | 2.696,95 | 2.748,78 | 2.696,95 | 2.864,86 | 1.923,52 | |
| 4.728,02 | 09.11.2026 17:50:01 | +1,55 % +72,06 | +29,46 % | 4.655,96 | 4.745,45 | 4.655,96 | 4.945,90 | 3.235,63 | |
| 5.593,90 | 09.11.2026 17:50:01 | +1,55 % +85,26 | +30,70 % | 5.508,64 | 5.614,52 | 5.508,64 | 5.851,68 | 3.791,89 | |
| 287,07 | 09.11.2026 17:50:01 | +0,33 % +0,94 | -11,31 % | 285,90 | 287,19 | 285,12 | 355,70 | 276,63 | |
| 788,23 | 09.11.2026 17:50:01 | -1,94 % -15,62 | -19,44 % | 801,85 | 802,89 | 784,02 | 1.125,67 | 734,91 | |
| 1.065,00 | 09.11.2026 17:35:27 | -19,61 % -259,87 | +1.899,20 % | 1.289,57 | 1.306,69 | 995,70 | 12.540,84 | 9,06 | |
| 12,96 | 09.11.2026 17:35:27 | -3,93 % -0,53 | -38,35 % | 13,42 | 13,45 | 12,82 | 27,98 | 11,37 | |
| 726,51 | 09.11.2026 17:35:27 | -7,83 % -61,75 | -67,45 % | 779,95 | 784,03 | 710,02 | 3.999,62 | 574,15 | |
| 1.825,93 | 09.11.2026 17:35:27 | -11,76 % -243,37 | +14.830,01 % | 2.036,38 | 2.052,43 | 1.760,99 | 16.620,13 | 9,60 | |
| 223,18 | 09.11.2026 17:35:27 | -15,69 % -41,53 | -94,09 % | 259,08 | 261,81 | 212,11 | 12.696,65 | 8,59 | |
| 2.217,54 | 09.11.2026 17:50:01 | +1,46 % +31,95 | +17,58 % | 2.185,59 | 2.223,76 | 2.178,64 | 2.385,06 | 1.669,75 | |
| 2.432,93 | 09.11.2026 17:50:01 | +1,70 % +40,66 | +17,89 % | 2.432,93 | 2.432,93 | 2.432,93 | 2.549,28 | 1.816,70 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung