| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 6.859,91 | 09.09.2026 17:50:01 | -0,66 % -45,67 | +29,05 % | 6.903,97 | 6.907,77 | 6.802,75 | 6.910,60 | 4.548,10 | |
| 17.235,55 | 09.09.2026 17:50:01 | -0,66 % -114,75 | +32,68 % | 17.346,25 | 17.355,79 | 17.091,95 | 17.362,91 | 11.080,17 | |
| 2.484,17 | 09.09.2026 17:50:01 | -1,02 % -25,63 | +13,08 % | 2.506,50 | 2.516,93 | 2.472,72 | 2.557,88 | 1.901,53 | |
| 3.830,42 | 09.09.2026 17:50:01 | -2,46 % -96,76 | +34,28 % | 3.914,19 | 3.928,11 | 3.827,67 | 4.342,07 | 2.559,11 | |
| 6.866,15 | 09.09.2026 17:50:01 | -0,66 % -45,67 | +28,91 % | 6.910,21 | 6.914,01 | 6.808,99 | 6.916,84 | 4.548,07 | |
| 175,37 | 09.09.2026 09:00:20 | 0,00 % 0,00 | - | 175,37 | 175,37 | 175,37 | 189,55 | - | |
| 4.325,41 | 09.09.2026 17:50:01 | -0,77 % -33,58 | +34,44 % | 4.357,94 | 4.357,94 | 4.265,24 | 4.381,61 | 2.469,25 | |
| 3.708,73 | 09.09.2026 17:50:01 | -0,81 % -30,19 | +33,24 % | 3.735,41 | 3.740,26 | 3.678,80 | 3.748,33 | 2.397,55 | |
| 6.246,98 | 09.09.2026 17:50:01 | -0,81 % -50,86 | +36,10 % | 6.291,92 | 6.300,10 | 6.196,58 | 6.313,69 | 3.953,79 | |
| 7.281,07 | 09.09.2026 17:50:01 | -0,81 % -59,28 | +37,07 % | 7.333,45 | 7.342,98 | 7.222,33 | 7.358,82 | 4.575,40 | |
| 3.052,17 | 09.09.2026 17:50:01 | -0,80 % -24,56 | +55,30 % | 3.072,64 | 3.082,55 | 3.040,85 | 3.270,80 | 1.698,70 | |
| 3.936,62 | 09.09.2026 17:50:01 | -0,80 % -31,67 | +57,73 % | 3.963,01 | 3.975,80 | 3.922,01 | 4.213,14 | 2.157,29 | |
| 4.317,60 | 09.09.2026 17:50:01 | -0,80 % -34,74 | +58,66 % | 4.346,56 | 4.360,58 | 4.301,58 | 4.618,62 | 2.352,18 | |
| 9.906,14 | 09.09.2026 17:50:01 | -0,62 % -61,78 | +18,49 % | 9.964,30 | 9.973,31 | 9.866,30 | 9.973,31 | 7.342,16 | |
| 5.816,48 | 09.09.2026 17:50:01 | -1,06 % -62,49 | +53,24 % | 5.869,09 | 5.890,40 | 5.794,50 | 6.279,89 | 3.328,32 | |
| 2.222,67 | 09.09.2026 17:50:01 | -0,93 % -20,78 | +6,96 % | 2.240,68 | 2.250,07 | 2.217,40 | 2.332,00 | 1.839,66 | |
| 9.265,83 | 09.09.2026 17:35:28 | -6,68 % -662,91 | +326,61 % | 9.299,93 | 9.680,96 | 8.444,09 | 10.002,91 | 536,72 | |
| 5.379,85 | 09.09.2026 17:35:28 | -1,33 % -72,50 | +66,04 % | 5.383,59 | 5.425,44 | 5.289,60 | 5.460,60 | 2.376,64 | |
| 1.458,07 | 09.09.2026 17:35:28 | -2,67 % -39,95 | +144,73 % | 1.460,13 | 1.483,12 | 1.408,48 | 1.502,59 | 326,56 | |
| 345.785,38 | 09.09.2026 17:35:28 | -4,00 % -14.419,86 | +225,97 % | 346.527,66 | 354.821,62 | 327.898,28 | 361.848,99 | 44.029,34 | |
| 6.317,42 | 09.09.2026 17:35:28 | -5,34 % -356,37 | +292,44 % | 6.335,75 | 6.540,64 | 5.875,54 | 6.714,06 | 512,43 | |
| 13.936,98 | 09.09.2026 17:50:01 | -0,66 % -92,79 | +31,61 % | 14.026,49 | 14.034,21 | 13.820,86 | 14.039,96 | 9.032,08 | |
| 3.002,81 | 09.09.2026 17:50:01 | -0,58 % -17,56 | +26,27 % | 3.019,40 | 3.020,27 | 2.985,56 | 3.025,97 | 2.065,45 | |
| 4.844,02 | 09.09.2026 17:50:01 | -0,58 % -28,34 | +29,03 % | 4.870,79 | 4.872,19 | 4.816,21 | 4.881,40 | 3.260,59 | |
| 5.644,97 | 09.09.2026 17:50:01 | -0,58 % -33,02 | +30,10 % | 5.676,17 | 5.677,80 | 5.612,56 | 5.688,52 | 3.768,18 | |
| 3.368,58 | 09.09.2026 17:50:01 | -0,64 % -21,79 | +27,37 % | 3.389,63 | 3.391,37 | 3.342,26 | 3.392,48 | 2.269,88 | |
| 2.810,90 | 09.09.2026 17:50:01 | -0,28 % -7,84 | +31,55 % | 2.818,69 | 2.822,01 | 2.785,88 | 2.822,01 | 1.827,33 | |
| 2.811,52 | 09.09.2026 17:50:01 | -0,28 % -7,84 | +31,58 % | 2.819,31 | 2.822,63 | 2.786,50 | 2.822,63 | 1.828,35 | |
| 4.853,79 | 09.09.2026 17:50:01 | -0,28 % -13,54 | +34,97 % | 4.867,24 | 4.872,98 | 4.810,59 | 4.872,98 | 3.075,46 | |
| 5.742,71 | 09.09.2026 17:50:01 | -0,28 % -16,01 | +36,26 % | 5.758,62 | 5.765,41 | 5.691,59 | 5.765,41 | 3.604,19 | |
| 309,56 | 09.09.2026 17:50:01 | -0,77 % -2,39 | -4,05 % | 311,49 | 312,05 | 308,15 | 368,25 | 300,76 | |
| 753,52 | 09.09.2026 17:50:01 | +0,67 % +5,05 | -24,48 % | 753,26 | 759,71 | 750,39 | 1.164,80 | 747,83 | |
| 963,37 | 09.09.2026 17:35:28 | +6,68 % +60,33 | +1.353,70 % | 960,27 | 1.038,11 | 925,61 | 12.540,84 | 9,06 | |
| 11,98 | 09.09.2026 17:35:28 | +1,35 % +0,16 | -45,25 % | 11,97 | 12,18 | 11,88 | 30,05 | 11,80 | |
| 641,18 | 09.09.2026 17:35:28 | +2,68 % +16,71 | -73,52 % | 640,33 | 661,86 | 630,74 | 4.655,49 | 622,40 | |
| 1.581,61 | 09.09.2026 17:35:28 | +4,01 % +60,99 | +11.311,33 % | 1.578,48 | 1.657,12 | 1.543,46 | 16.620,13 | 9,60 | |
| 194,92 | 09.09.2026 17:35:28 | +5,35 % +9,89 | -95,65 % | 194,41 | 207,17 | 188,73 | 12.696,65 | 8,59 | |
| 2.349,41 | 09.09.2026 17:50:06 | -0,45 % -10,54 | +26,39 % | 2.359,62 | 2.362,23 | 2.333,07 | 2.385,06 | 1.632,35 | |
| 2.515,28 | 09.09.2026 17:50:06 | -0,51 % -13,02 | +23,95 % | 2.515,28 | 2.515,28 | 2.515,28 | 2.528,30 | 1.767,43 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung