NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
6.454,79
30.07.2026
17:50:01
+2,44 %
+153,91
+21,43 %6.300,706.467,506.265,706.599,694.447,40
ATX TR
16.217,69
30.07.2026
17:50:01
+2,44 %
+386,71
+24,84 %15.830,5316.249,6315.742,5916.559,4410.831,82
ATX BI
2.365,08
30.07.2026
17:50:01
+1,27 %
+29,66
+7,65 %2.335,062.370,002.321,262.557,881.851,18
ATX CPS
3.294,19
30.07.2026
17:50:01
+0,16 %
+5,13
+15,49 %3.289,063.316,133.279,953.422,182.559,11
ATX DSTB
6.461,02
30.07.2026
17:50:01
+2,44 %
+153,92
+21,30 %6.306,926.473,736.271,926.721,434.446,22
ATX DVP
175,37
30.07.2026
09:00:21
0,00 %
0,00
-175,37175,37175,37189,55-
ATX FIN
4.075,77
30.07.2026
17:50:01
+2,31 %
+92,00
+26,68 %3.983,194.075,773.955,494.113,292.379,79
ATX FIVE
3.509,53
30.07.2026
17:50:01
+2,27 %
+77,80
+26,09 %3.427,853.516,833.413,663.516,832.388,11
ATX FIVE NTR
5.911,45
30.07.2026
17:50:01
+2,27 %
+131,04
+28,79 %5.773,875.923,755.749,975.923,753.938,22
ATX FIVE TR
6.890,00
30.07.2026
17:50:01
+2,27 %
+152,74
+29,71 %6.729,646.904,346.701,796.904,344.557,38
ATX FMLY
2.851,92
30.07.2026
17:50:01
+4,89 %
+132,85
+45,11 %2.718,492.886,452.705,243.270,801.698,70
ATX FMLY NTR
3.678,33
30.07.2026
17:50:01
+4,89 %
+171,34
+47,38 %3.506,243.722,873.489,164.213,142.157,29
ATX FMLY TR
4.034,32
30.07.2026
17:50:01
+4,89 %
+187,92
+48,25 %3.845,584.083,173.826,844.618,622.352,18
ATX FND
9.479,64
30.07.2026
17:50:01
+1,97 %
+182,99
+13,38 %9.295,529.504,449.275,429.790,887.163,47
ATX GP
5.551,29
30.07.2026
17:50:01
+4,29 %
+228,29
+46,25 %5.312,085.618,615.284,166.279,893.144,57
ATX IGS
2.225,28
30.07.2026
17:50:01
+3,43 %
+73,87
+7,08 %2.151,412.237,322.151,412.332,001.839,66
ATX LV10
5.628,88
30.07.2026
17:35:29
+24,37 %
+1.102,79
+159,16 %4.664,665.720,204.640,938.367,34536,72
ATX LV2
4.786,02
30.07.2026
17:35:29
+4,88 %
+222,63
+47,71 %4.591,584.804,434.586,805.024,652.292,52
ATX LV4
1.166,11
30.07.2026
17:35:29
+9,75 %
+103,59
+95,73 %1.075,571.174,691.073,341.307,21310,92
ATX LV6
250.482,00
30.07.2026
17:35:29
+14,62 %
+31.952,97
+136,13 %222.549,24253.127,45221.861,85304.107,0442.147,98
ATX LV8
4.175,56
30.07.2026
17:35:29
+19,49 %
+681,18
+159,39 %3.580,024.231,963.565,365.569,31502,58
ATX NTR
13.113,92
30.07.2026
17:50:01
+2,44 %
+312,70
+23,84 %12.800,8613.139,7512.729,7513.395,228.829,64
ATX PC8
2.843,16
30.07.2026
17:50:01
+2,39 %
+66,24
+19,56 %2.776,812.852,402.765,752.940,622.014,79
ATX PC8 NTR
4.585,72
30.07.2026
17:50:01
+2,39 %
+106,84
+22,15 %4.478,714.600,624.460,874.733,983.179,89
ATX PC8 TR
5.343,61
30.07.2026
17:50:01
+2,39 %
+124,49
+23,16 %5.218,925.360,985.198,135.512,433.674,60
ATX PRIME
3.179,69
30.07.2026
17:50:01
+2,31 %
+71,81
+20,23 %3.107,803.185,273.091,703.243,922.225,53
ATX TD
2.646,94
30.07.2026
17:50:01
+2,23 %
+57,79
+23,87 %2.589,032.647,012.577,682.647,011.825,22
ATX TD DSTB
2.647,08
30.07.2026
17:50:01
+2,23 %
+57,79
+23,88 %2.589,172.647,152.577,832.647,151.825,53
ATX TD NTR
4.569,88
30.07.2026
17:50:01
+2,23 %
+99,77
+27,07 %4.469,914.570,014.450,324.570,013.070,77
ATX TD TR
5.406,45
30.07.2026
17:50:01
+2,23 %
+118,04
+28,28 %5.288,175.406,605.265,005.406,603.598,18
IATX
316,57
30.07.2026
17:50:01
+0,18 %
+0,57
-1,88 %313,94320,93313,94368,25300,76
SATX
798,39
30.07.2026
17:50:01
-2,43 %
-19,89
-19,98 %815,82816,25796,741.187,10781,13
SATX10
1.928,18
30.07.2026
17:35:29
-24,36 %
-621,00
+2.809,58 %2.471,242.484,611.876,7512.540,849,06
SATX2
13,51
30.07.2026
17:35:29
-4,86 %
-0,69
-38,25 %14,1114,1313,4531,4913,01
SATX4
824,00
30.07.2026
17:35:29
-9,74 %
-88,92
-65,97 %901,79903,71816,635.225,25777,14
SATX6
2.335,62
30.07.2026
17:35:29
-14,61 %
-399,75
+16.751,52 %2.685,262.693,862.302,5116.620,139,60
SATX8
333,62
30.07.2026
17:35:29
-19,49 %
-80,75
-92,55 %404,24405,98326,9312.696,658,59
VÖNIX
2.270,98
30.07.2026
17:50:06
+1,46 %
+32,67
+22,17 %2.238,132.274,662.226,462.385,061.624,82
WBI
2.374,79
30.07.2026
17:50:06
+1,61 %
+37,52
+17,03 %2.374,792.374,792.374,792.394,511.740,22
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln