NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
6.470,11
10.07.2026
12:05:09
+0,21 %
+13,28
+21,47 %6.458,496.491,676.452,806.599,694.431,73
ATX TR
16.252,45
10.07.2026
12:05:09
+0,21 %
+33,37
+24,85 %16.223,2516.306,6116.208,9616.559,4410.796,34
ATX BI
2.340,05
10.07.2026
11:50:22
+1,08 %
+25,02
+5,38 %2.318,432.349,082.316,052.557,881.851,18
ATX CPS
3.349,48
10.07.2026
11:50:08
+1,35 %
+44,57
+15,86 %3.304,913.363,153.304,913.422,182.559,11
ATX DSTB
6.485,13
10.07.2026
11:50:22
+0,36 %
+23,14
+21,32 %6.463,656.496,836.457,966.721,434.431,99
ATX DVP
173,91
10.07.2026
09:00:29
0,00 %
0,00
-173,91173,91173,91189,55-
ATX FIN
4.023,24
10.07.2026
11:50:01
+0,18 %
+7,04
+24,83 %4.011,624.033,194.011,274.113,292.307,94
ATX FIVE
3.445,88
10.07.2026
11:50:01
+1,01 %
+34,39
+22,56 %3.408,363.448,433.408,363.465,112.348,23
ATX FIVE NTR
5.804,24
10.07.2026
11:50:01
+1,01 %
+57,92
+25,19 %5.741,045.808,535.741,045.827,933.872,46
ATX FIVE TR
6.765,05
10.07.2026
11:50:01
+1,01 %
+67,52
+26,09 %6.691,386.770,056.691,386.788,804.481,28
ATX FMLY
2.965,67
10.07.2026
11:50:22
-1,30 %
-38,91
+52,88 %2.998,903.010,882.959,413.270,801.698,70
ATX FMLY NTR
3.820,35
10.07.2026
11:50:22
-1,29 %
-50,12
+55,08 %3.863,163.878,603.812,294.213,142.157,29
ATX FMLY TR
4.188,14
10.07.2026
11:50:22
-1,29 %
-54,94
+55,92 %4.235,064.251,984.179,304.618,622.352,18
ATX FND
9.476,69
10.07.2026
11:50:22
-0,31 %
-29,07
+13,70 %9.508,799.520,209.465,629.790,887.163,47
ATX GP
5.739,04
10.07.2026
11:50:08
+0,77 %
+43,66
+50,05 %5.684,535.769,005.684,536.279,893.144,57
ATX IGS
2.131,81
10.07.2026
11:45:56
-0,27 %
-5,85
+2,87 %2.135,742.145,652.130,202.332,001.839,66
ATX LV10
6.355,98
10.07.2026
11:50:22
+3,52 %
+216,27
+182,68 %6.192,346.467,246.192,348.367,34536,72
ATX LV2
4.836,38
10.07.2026
11:50:22
+0,71 %
+34,10
+48,21 %4.810,784.853,794.810,785.024,652.282,09
ATX LV4
1.200,15
10.07.2026
11:50:22
+1,41 %
+16,73
+98,63 %1.187,531.208,731.187,531.307,21309,35
ATX LV6
264.223,33
10.07.2026
11:50:22
+2,12 %
+5.475,82
+143,92 %260.085,47267.036,52260.085,47304.107,0442.041,26
ATX LV8
4.542,91
10.07.2026
11:50:22
+2,82 %
+124,57
+174,47 %4.448,704.606,964.448,705.569,31502,58
ATX NTR
13.162,89
10.07.2026
11:50:22
+0,36 %
+47,02
+23,86 %13.119,2513.186,6613.107,6913.395,228.801,36
ATX PC8
2.853,03
10.07.2026
11:50:22
+0,33 %
+9,46
+19,58 %2.844,572.860,882.841,492.940,622.014,79
ATX PC8 NTR
4.600,59
10.07.2026
11:50:22
+0,33 %
+15,26
+22,14 %4.586,954.613,244.581,984.733,983.179,89
ATX PC8 TR
5.360,48
10.07.2026
11:50:22
+0,33 %
+17,78
+23,14 %5.344,585.375,225.338,795.512,433.674,60
ATX PRIME
3.187,27
10.07.2026
11:50:22
+0,36 %
+11,53
+20,08 %3.176,513.192,893.173,893.243,922.225,53
ATX TD
2.584,74
10.07.2026
11:50:20
+0,27 %
+7,06
+20,63 %2.577,592.586,852.576,002.607,341.821,60
ATX TD DSTB
2.584,88
10.07.2026
11:50:20
+0,27 %
+7,06
+20,64 %2.577,732.586,992.576,142.626,011.821,91
ATX TD NTR
4.462,50
10.07.2026
11:50:20
+0,27 %
+12,19
+23,75 %4.450,164.466,154.447,414.501,283.064,67
ATX TD TR
5.279,40
10.07.2026
11:50:20
+0,27 %
+14,42
+24,92 %5.264,815.283,725.261,555.325,183.591,04
IATX
318,53
10.07.2026
11:50:20
+0,77 %
+2,42
-2,02 %315,88319,68315,88368,25300,76
SATX
794,85
10.07.2026
11:50:22
-0,35 %
-2,76
-20,06 %796,98796,98793,411.189,57781,13
SATX10
2.019,59
10.07.2026
11:50:22
-3,52 %
-73,64
+3.058,64 %2.075,382.075,381.981,6612.540,849,06
SATX2
13,43
10.07.2026
11:50:22
-0,67 %
-0,09
-38,21 %13,5013,5013,3831,6713,01
SATX4
820,75
10.07.2026
11:50:22
-1,40 %
-11,68
-65,62 %829,63829,63814,725.306,77777,14
SATX6
2.347,80
10.07.2026
11:50:22
-2,11 %
-50,56
+17.204,18 %2.386,152.386,152.321,7216.620,139,60
SATX8
340,97
10.07.2026
11:50:22
-2,81 %
-9,87
-92,17 %348,46348,46335,8912.696,658,59
VÖNIX
2.318,93
10.07.2026
11:50:20
+0,09 %
+1,97
+24,65 %2.318,022.325,612.307,242.385,061.609,32
WBI
2.362,21
09.07.2026
17:50:06
+1,21 %
+28,26
+16,41 %2.362,212.362,212.362,212.394,511.727,42
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln