NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
5.495,60
04.03.2026
12:10:12
+1,14 %
+61,79
+2,02 %5.433,415.500,665.377,605.856,943.481,22
ATX TR
13.412,19
04.03.2026
12:10:12
+1,14 %
+150,80
+2,09 %13.260,4313.424,5413.124,2014.284,568.169,08
ATX BI
2.382,83
04.03.2026
11:55:33
+1,13 %
+26,52
+7,26 %2.359,012.385,172.337,952.557,881.514,28
ATX CPS
2.905,39
04.03.2026
11:54:48
+2,66 %
+75,40
-0,79 %2.829,992.907,362.828,483.195,442.173,90
ATX DSTB
5.482,90
04.03.2026
11:55:33
+0,85 %
+46,34
+2,07 %5.436,165.489,775.380,355.856,943.501,92
ATX DVP
3,79
04.03.2026
09:00:43
0,00 %
0,00
-3,793,793,79189,55-
ATX FIN
3.152,94
04.03.2026
11:55:32
+0,99 %
+30,96
-2,96 %3.110,053.160,203.073,123.527,591.711,76
ATX FIVE
2.829,70
04.03.2026
11:55:32
+0,25 %
+6,92
+1,41 %2.818,602.834,132.785,493.021,421.816,31
ATX FIVE NTR
4.666,45
04.03.2026
11:55:32
+0,25 %
+11,41
+1,41 %4.648,154.673,764.593,554.982,622.891,78
ATX FIVE TR
5.400,09
04.03.2026
11:55:32
+0,24 %
+13,19
+1,41 %5.378,925.408,565.315,745.765,983.308,61
ATX FMLY
2.193,34
04.03.2026
11:55:15
+2,36 %
+50,64
+9,03 %2.146,042.195,612.139,392.320,531.275,89
ATX FMLY NTR
2.785,45
04.03.2026
11:55:15
+2,36 %
+64,30
+9,03 %2.725,382.788,342.716,952.946,981.601,20
ATX FMLY TR
3.037,10
04.03.2026
11:55:15
+2,36 %
+70,12
+9,03 %2.971,603.040,242.962,403.213,211.737,99
ATX FND
8.952,09
04.03.2026
11:55:33
+1,24 %
+110,05
+5,76 %8.840,618.953,198.786,709.467,685.882,10
ATX GP
4.173,86
04.03.2026
11:55:33
+2,38 %
+97,12
+7,41 %4.068,084.175,814.055,914.518,272.483,11
ATX IGS
2.202,79
04.03.2026
11:55:15
+1,52 %
+33,04
+4,41 %2.168,102.203,932.162,562.332,001.637,00
ATX LV10
2.116,48
04.03.2026
11:55:33
+8,47 %
+165,32
-10,17 %1.864,712.141,141.748,224.703,1260,11
ATX LV2
3.399,54
04.03.2026
11:55:33
+1,70 %
+56,81
+3,17 %3.313,283.407,993.273,363.889,631.344,47
ATX LV4
637,87
04.03.2026
11:55:33
+3,39 %
+20,93
+3,55 %606,03640,99591,30842,95108,85
ATX LV6
113.054,12
04.03.2026
11:55:33
+5,09 %
+5.471,95
+1,42 %104.724,96113.869,88100.871,12174.301,898.759,30
ATX LV8
1.663,66
04.03.2026
11:55:33
+6,78 %
+105,63
-3,21 %1.502,831.679,421.428,413.048,5759,85
ATX NTR
10.900,33
04.03.2026
11:55:33
+0,85 %
+92,18
+2,07 %10.807,3610.913,9910.696,3411.644,176.722,48
ATX PC8
2.477,29
04.03.2026
11:55:33
+1,08 %
+26,35
+3,07 %2.450,722.478,332.435,842.628,891.613,93
ATX PC8 NTR
3.913,40
04.03.2026
11:55:33
+1,07 %
+41,62
+3,13 %3.871,423.915,033.847,924.150,332.488,18
ATX PC8 TR
4.523,78
04.03.2026
11:55:33
+1,07 %
+48,11
+3,15 %4.475,254.525,674.448,094.796,552.852,06
ATX PRIME
2.726,14
04.03.2026
11:55:33
+0,91 %
+24,56
+2,15 %2.701,402.729,062.676,262.907,381.745,07
ATX TD
2.196,71
04.03.2026
11:55:30
+0,38 %
+8,31
+2,41 %2.188,182.198,662.161,722.341,201.422,44
ATX TD DSTB
2.198,23
04.03.2026
11:55:30
+0,38 %
+8,31
+2,49 %2.189,712.200,182.163,242.341,201.428,00
ATX TD NTR
3.699,62
04.03.2026
11:55:30
+0,38 %
+13,99
+2,48 %3.685,263.702,913.640,693.940,322.310,05
ATX TD TR
4.336,75
04.03.2026
11:55:30
+0,38 %
+16,40
+2,51 %4.319,924.340,604.267,684.617,722.676,05
IATX
334,15
04.03.2026
11:54:25
-0,46 %
-1,55
+4,05 %337,55337,55333,03368,25308,68
SATX
970,17
04.03.2026
11:55:33
-0,84 %
-8,24
-1,94 %982,80988,64968,931.560,82909,27
SATX10
37,53
04.03.2026
11:55:33
-8,46 %
-3,47
-38,13 %42,8245,2737,015.497,944,23
SATX2
20,50
04.03.2026
11:55:33
-1,68 %
-0,35
-4,71 %21,0421,2920,4555,1318,05
SATX4
2.069,97
04.03.2026
11:55:33
-3,38 %
-72,51
-11,52 %2.180,552.231,722.059,1416.572,491.616,93
SATX6
10.565,57
04.03.2026
11:55:33
-5,08 %
-565,43
+80.210,25 %11.427,3511.826,0910.481,1712.102,389,60
SATX8
2.977,25
04.03.2026
11:55:33
-6,77 %
-216,36
-28,69 %3.306,933.459,462.944,9712.696,658,59
VÖNIX
1.909,35
04.03.2026
11:55:33
+1,24 %
+23,39
+1,46 %1.885,571.911,391.877,242.025,581.337,35
WBI
2.066,45
03.03.2026
17:50:06
-3,20 %
-68,21
+1,83 %2.066,452.066,452.066,452.198,371.440,80
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln