NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
5.750,79
11.02.2026
13:41:55
+0,46 %
+26,48
+7,47 %5.724,315.804,515.707,045.762,313.481,22
ATX TR
14.025,65
11.02.2026
13:41:55
+0,46 %
+64,57
+7,47 %13.961,0814.156,6713.918,9614.053,778.169,08
ATX BI
2.455,91
11.02.2026
13:26:55
+1,02 %
+24,78
+10,66 %2.429,402.464,842.428,072.441,851.514,28
ATX CPS
3.002,58
11.02.2026
13:26:56
+0,11 %
+3,17
+5,15 %3.013,163.040,552.979,453.252,062.173,90
ATX DSTB
5.752,39
11.02.2026
13:26:56
+0,49 %
+28,08
+7,47 %5.724,315.804,515.707,045.762,313.501,92
ATX DVP
-
11.02.2026
09:00:52
-
-
----189,55-
ATX FIN
3.402,32
11.02.2026
13:26:26
+0,22 %
+7,30
+5,52 %3.393,653.462,123.362,243.527,591.711,76
ATX FIVE
2.971,00
11.02.2026
13:26:26
+0,64 %
+18,92
+6,06 %2.952,082.997,922.946,003.005,451.816,31
ATX FIVE NTR
4.899,48
11.02.2026
13:26:26
+0,64 %
+31,21
+6,06 %4.868,274.943,864.858,244.956,282.891,78
ATX FIVE TR
5.669,76
11.02.2026
13:26:26
+0,64 %
+36,12
+6,06 %5.633,645.721,125.622,045.735,503.308,61
ATX FMLY
2.215,81
11.02.2026
13:26:56
-0,68 %
-15,12
+13,52 %2.228,732.239,682.208,782.251,441.275,89
ATX FMLY NTR
2.813,99
11.02.2026
13:26:56
-0,68 %
-19,21
+13,52 %2.830,402.844,312.805,072.859,251.601,20
ATX FMLY TR
3.068,21
11.02.2026
13:26:56
-0,68 %
-20,94
+13,52 %3.086,103.101,273.058,483.117,551.737,99
ATX FND
9.209,03
11.02.2026
13:26:56
+0,26 %
+24,23
+9,86 %9.184,809.263,129.152,389.214,095.882,10
ATX GP
4.283,19
11.02.2026
13:26:56
-0,46 %
-19,99
+13,37 %4.303,564.321,664.260,514.316,032.483,11
ATX IGS
2.257,32
11.02.2026
13:26:23
-0,43 %
-9,84
+9,10 %2.267,162.267,162.251,802.283,191.637,00
ATX LV10
4.114,91
11.02.2026
13:26:55
+4,85 %
+190,29
+80,69 %4.302,504.472,233.804,014.293,0360,11
ATX LV2
3.759,87
11.02.2026
13:26:55
+0,97 %
+36,29
+14,92 %3.795,473.827,673.700,883.773,271.344,47
ATX LV4
792,48
11.02.2026
13:26:55
+1,94 %
+15,10
+30,48 %807,34820,79767,85798,82108,85
ATX LV6
160.227,19
11.02.2026
13:26:55
+2,91 %
+4.533,17
+46,77 %164.692,39168.732,44152.827,08162.878,328.759,30
ATX LV8
2.735,63
11.02.2026
13:26:55
+3,88 %
+102,18
+63,59 %2.836,332.927,442.568,742.812,8559,85
ATX NTR
11.436,30
11.02.2026
13:26:56
+0,49 %
+55,81
+7,47 %11.380,4911.539,9211.346,1511.456,046.722,48
ATX PC8
2.573,22
11.02.2026
13:26:56
+0,31 %
+7,87
+7,88 %2.565,352.591,502.559,732.575,631.613,93
ATX PC8 NTR
4.062,45
11.02.2026
13:26:56
+0,31 %
+12,43
+7,88 %4.050,024.091,314.041,154.066,252.488,18
ATX PC8 TR
4.694,98
11.02.2026
13:26:56
+0,31 %
+14,36
+7,88 %4.680,624.728,344.670,374.699,382.852,06
ATX PRIME
2.855,83
11.02.2026
13:26:56
+0,40 %
+11,38
+7,55 %2.844,452.881,382.835,602.861,631.745,07
ATX TD
2.305,58
11.02.2026
13:26:42
+0,71 %
+16,20
+7,14 %2.289,382.323,612.286,642.320,781.422,44
ATX TD DSTB
2.305,58
11.02.2026
13:26:42
+0,71 %
+16,20
+7,14 %2.289,382.323,612.286,642.320,781.428,00
ATX TD NTR
3.880,36
11.02.2026
13:26:42
+0,71 %
+27,26
+7,14 %3.853,103.910,713.848,493.905,962.310,05
ATX TD TR
4.547,46
11.02.2026
13:26:42
+0,71 %
+31,94
+7,14 %4.515,524.583,034.510,114.577,462.676,05
IATX
341,60
11.02.2026
13:26:06
+1,00 %
+3,38
+4,83 %337,25342,38336,06368,25308,68
SATX
925,87
11.02.2026
13:26:56
-0,48 %
-4,46
-6,76 %921,42933,24917,401.560,82924,22
SATX10
27,27
11.02.2026
13:26:55
-4,85 %
-1,39
-56,75 %25,9029,5424,665.497,944,23
SATX2
18,75
11.02.2026
13:26:55
-1,00 %
-0,19
-13,44 %18,5719,0518,4155,1318,69
SATX4
1.756,01
11.02.2026
13:26:55
-1,94 %
-34,65
-26,05 %1.721,771.812,751.690,7916.572,499,69
SATX6
8.413,72
11.02.2026
13:26:55
-2,91 %
-251,76
+62.421,50 %8.165,208.825,597.940,3410.638,149,60
SATX8
2.251,89
11.02.2026
13:26:55
-3,88 %
-90,79
-47,69 %2.162,302.400,352.081,2512.696,658,59
VÖNIX
1.999,61
11.02.2026
13:26:26
-0,29 %
-5,74
+7,88 %2.005,352.014,061.993,902.015,131.337,35
WBI
2.167,24
10.02.2026
17:50:06
-0,48 %
-10,44
+6,80 %2.167,242.167,242.167,242.177,681.440,80
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln