| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | l | |
| 1.4500 | 0.00% 0.0000 | 05/17/2024 13:30:16 | 5.7 mn | - - | - - | 200 | 290 | l | |
| 4.2000 | +0.96% +0.0400 | 05/23/2024 10:36:08 | 40.5 mn | 4.040 2,513 | 4.200 2,513 | 216 | 905 | C | |
| 0.5300 | +26.19% +0.1100 | 05/22/2024 13:57:05 | 1.3 mn | - - | - - | 1,878 | 995 | l | |
| 28.8000 | -0.69% -0.2000 | 05/22/2024 13:30:13 | 43.2 mn | - - | - - | 38 | 1,094 | l | |
| 6.0500 | -3.20% -0.2000 | 05/21/2024 13:30:10 | 30.3 mn | - - | - - | 198 | 1,198 | l | |
| 10.0000 | -20.00% -2.5000 | 05/22/2024 13:47:30 | 13.5 mn | - - | - - | 140 | 1,400 | l | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | l | |
| 1.5000 | -4.46% -0.0700 | 05/22/2024 15:52:41 | 9.8 mn | 1.320 5,000 | 1.500 9,500 | 1,000 | 1,500 | C | |
| 40.6000 | -0.49% -0.2000 | 05/22/2024 13:30:15 | 634.3 mn | - - | - - | 50 | 2,030 | l | |
| 109.0000 | -0.91% -1.0000 | 05/16/2024 13:30:05 | 206.0 mn | - - | - - | 20 | 2,180 | l | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | l | |
| 52.5000 | -3.67% -2.0000 | 05/09/2024 13:35:17 | 29.4 mn | - - | - - | 70 | 3,675 | l | |
| 9.2500 | -2.63% -0.2500 | 05/21/2024 13:30:05 | 6.9 mn | - - | - - | 400 | 3,700 | l | |
| 73.5000 | 0.00% 0.0000 | 05/15/2024 13:30:26 | 220.5 mn | - - | - - | 100 | 7,350 | l | |
| 23.8000 | +0.85% +0.2000 | 05/22/2024 13:30:05 | 160.7 mn | - - | - - | 400 | 9,520 | l | |
| 180.0000 | 0.00% 0.0000 | 05/22/2024 13:30:00 | 54.0 mn | - - | - - | 94 | 16,920 | l | |
| 16.1000 | 0.00% 0.0000 | 05/21/2024 13:30:29 | 737.5 mn | - - | - - | 2,000 | 32,200 | l | |
| 50.0000 | +4.17% +2.0000 | 05/22/2024 13:35:37 | 36.3 mn | - - | - - | 1,304 | 65,200 | l | |
| 52.0000 | 0.00% 0.0000 | 05/03/2024 13:30:25 | 1,930.5 mn | - - | - - | 3,000 | 156,000 | l | |
| 67.0000 | -3.46% -2.4000 | 05/22/2024 13:35:55 | 4,731.2 mn | - - | - - | 7,448 | 499,016 | - |
