| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 52.0000 | 0.00% 0.0000 | 05/03/2024 13:30:25 | 1,930.5 mn | - - | - - | 3,000 | 156,000 | D | |
| 16.3000 | 0.00% 0.0000 | 06/05/2024 13:30:06 | 746.6 mn | - - | - - | 638 | 10,399 | D | |
| 71.5000 | 0.00% 0.0000 | 06/03/2024 13:30:19 | 214.5 mn | - - | - - | 200 | 14,300 | D | |
| 1.4700 | +3.52% +0.0500 | 06/05/2024 11:24:39 | 9.6 mn | - - | - - | 4,000 | 5,880 | D | |
| 23.8000 | 0.00% 0.0000 | 06/05/2024 13:30:03 | 160.7 mn | - - | - - | 550 | 13,090 | D | |
| 9.0000 | -10.00% -1.0000 | 05/24/2024 13:35:16 | 12.2 mn | - - | - - | 8 | 72 | D | |
| 9.5000 | +0.53% +0.0500 | 06/04/2024 13:30:26 | 7.1 mn | - - | - - | 300 | 2,850 | D | |
| 108.0000 | 0.00% 0.0000 | 06/03/2024 13:30:20 | 204.1 mn | - - | - - | 42 | 4,536 | D | |
| 178.0000 | -1.11% -2.0000 | 05/31/2024 13:30:05 | 53.4 mn | - - | - - | 94 | 16,732 | D | |
| 1.4500 | 0.00% 0.0000 | 05/17/2024 13:30:16 | 5.7 mn | - - | - - | 200 | 290 | D | |
| 69.4000 | 0.00% 0.0000 | 06/05/2024 13:30:08 | 4,900.7 mn | - - | - - | 4,574 | 317,436 | D | |
| 28.8000 | 0.00% 0.0000 | 06/05/2024 13:30:19 | 43.2 mn | - - | - - | 800 | 23,040 | D | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | D | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | D | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | D | |
| 56.0000 | +6.67% +3.5000 | 05/24/2024 13:35:16 | 31.4 mn | - - | - - | 266 | 14,896 | D | |
| 41.4000 | +0.49% +0.2000 | 06/05/2024 13:30:27 | 646.8 mn | - - | - - | 576 | 23,846 | D | |
| 0.5020 | +4.58% +0.0220 | 06/05/2024 13:49:28 | 1.2 mn | - - | - - | 798 | 401 | D | |
| 49.8000 | +0.81% +0.4000 | 05/27/2024 13:30:10 | 36.2 mn | - - | - - | 200 | 9,960 | D | |
| 6.4500 | 0.00% 0.0000 | 06/05/2024 13:30:22 | 32.3 mn | - - | - - | 322 | 2,077 | D | |
| 3.9400 | 0.00% 0.0000 | 06/05/2024 09:04:07 | 38.0 mn | - - | - - | 10 | 39 | D |
