NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
EVN AG
29.1000+16.87%05/10/2024
17:36:07		5,234.5 mn
-
-
29.100
2,270
207,7446,045,795D
FACC AG
6.7300+8.90%05/10/2024
17:35:07		308.2 mn
-
-
-
-
177,6121,158,012D
RHI Magnesita N.V.
43.6000+8.73%05/10/2024
13:38:40		2,157.2 mn
-
-
-
-
69230,726D
Rosenbauer International AG
31.3000+8.68%05/10/2024
17:35:07		212.8 mn
-
-
-
-
17,364529,111D
Telekom Austria AG
8.4000+8.39%05/10/2024
17:35:17		5,581.8 mn
-
-
-
-
218,7941,840,100D
POLYTEC Holding AG
3.6200+8.06%05/10/2024
17:35:00		80.8 mn
-
-
-
-
53,608191,278D
OMV AG
46.8400+7.28%05/10/2024
17:35:18		15,329.5 mn
-
-
-
-
931,33843,666,584D
Warimpex Finanz- und Bet. AG
0.8400+6.87%05/10/2024
17:12:04		45.4 mn
-
-
-
-
2,3281,924D
STRABAG SE
40.9500+6.78%05/10/2024
17:36:27		4,201.5 mn
-
-
-
-
23,680966,402D
Erste Group Bank AG
45.7000+6.01%05/10/2024
17:42:05		19,235.7 mn
-
-
-
-
757,33834,597,827D
Wienerberger AG
35.3200+5.88%05/10/2024
17:35:06		3,946.4 mn
-
-
-
-
568,46020,043,643D
VIENNA INSURANCE GROUP AG
30.5000+5.17%05/10/2024
17:35:11		3,904.0 mn
-
-
-
-
90,5002,755,813D
S IMMO AG
17.7500+4.41%05/10/2024
17:35:12		1,306.6 mn
-
-
-
-
5,798101,832D
VERBUND AG Kat. A
71.1500+4.40%05/10/2024
17:43:00		12,112.1 mn
-
-
-
-
373,00626,642,187D
BAWAG Group AG
58.7500+4.26%05/10/2024
17:35:05		4,617.8 mn
-
-
-
-
177,89610,450,848D
UBM Development AG
19.2500+3.49%05/10/2024
11:17:17		143.8 mn
-
-
-
-
2,84054,874D
DO & CO AG
149.2000+3.04%05/10/2024
17:35:16		1,635.4 mn
-
-
-
-
18,5062,735,163D
EuroTeleSites AG
3.6000+2.86%05/10/2024
17:35:14		598.1 mn
-
-
-
-
41,826151,611D
Zumtobel Group AG
5.9800+2.75%05/10/2024
17:35:09		258.0 mn
-
-
-
-
22,770135,373D
Immofinanz AG
23.8500+2.58%05/10/2024
17:35:11		3,307.3 mn
-
-
-
-
513,35812,198,114D
UNIQA Insurance Group AG
8.2500+2.48%05/10/2024
17:35:29		2,549.3 mn
-
-
-
-
222,3601,837,065D
AT&S Austria Tech.&Systemtech.
19.4000+2.48%05/10/2024
17:44:37		753.7 mn
-
-
-
-
873,90818,197,960D
Lenzing AG
34.7500+2.06%05/10/2024
17:35:19		1,342.0 mn
-
-
-
-
82,7042,889,998D
Oesterreichische Post AG
32.4500+1.41%05/10/2024
17:35:05		2,192.1 mn
-
-
-
-
148,8884,800,767D
Kapsch TrafficCom AG
8.4000+1.20%05/10/2024
17:35:23		120.1 mn
-
-
-
-
13,982117,467D
Addiko Bank AG
17.1500+0.29%05/10/2024
17:35:15		334.4 mn
-
-
-
-
1,83631,340D
Mayr-Melnhof Karton AG
116.80000.00%05/10/2024
17:35:21		2,336.0 mn
-
-
-
-
10,8681,256,681D
AUSTRIACARD HOLDINGS AG
6.3200-1.25%05/10/2024
17:35:09		229.8 mn
-
-
-
-
7,08844,953D
Raiffeisen Bank Internat. AG
17.7500-1.44%05/10/2024
17:35:10		5,838.7 mn
-
-
-
-
695,47412,331,292D
Agrana Beteiligungs-AG
13.4500-1.47%05/10/2024
17:35:03		840.5 mn
-
-
-
-
15,458207,396D
PORR AG
14.2200-1.66%05/10/2024
17:35:00		558.5 mn
-
-
-
-
27,922401,668D
CA Immobilien Anlagen AG
30.1600-2.52%05/10/2024
17:35:22		3,211.9 mn
-
-
-
-
341,03810,275,110D
Flughafen Wien AG
49.7000-2.55%05/10/2024
17:27:43		4,174.8 mn
-
-
-
-
1,66282,804D
AMAG Austria Metall AG
26.2000-2.96%05/10/2024
17:35:17		923.9 mn
-
-
-
-
88823,259D
Semperit AG Holding
11.7000-3.31%05/10/2024
17:35:15		240.7 mn
-
-
-
-
27,132317,225D
FREQUENTIS AG
26.3000-4.01%05/10/2024
09:04:05		349.3 mn
-
-
-
-
43211,362D
Palfinger AG
21.3500-5.74%05/10/2024
17:35:24		802.6 mn
-
-
-
-
49,2881,054,319D
Andritz AG
54.2500-5.82%05/10/2024
17:35:14		5,642.0 mn
-
-
-
-
125,3406,789,173D
voestalpine AG
25.4800-6.25%05/10/2024
17:35:23		4,549.4 mn
-
-
-
-
316,2528,079,404D
SCHOELLER-BLECKMANN AG
44.3500-6.53%05/10/2024
17:35:23		709.6 mn
-
-
-
-
38,4241,699,767D
PIERER Mobility AG
37.6000-13.96%05/10/2024
17:35:08		1,270.7 mn
-
-
-
-
4,524167,317D
Marinomed Biotech AG
17.1000-14.07%05/10/2024
17:35:03		26.3 mn
-
-
-
-
3,72462,729D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas