NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
20.4000
+2.00%
+0.4000
06/05/2024
16:34:06		397.8 mn
20.400
838
20.500
5,467
108,3582,180,021C
Agrana Beteiligungs-AG
13.6000
-0.73%
-0.1000
06/05/2024
16:28:26		849.9 mn
13.550
286
13.600
1,725
28,336386,217C
AMAG Austria Metall AG
26.3000
-0.38%
-0.1000
06/05/2024
16:10:04		927.4 mn
26.300
72
26.500
2,117
4,144108,768C
Andritz AG
57.2000
+1.24%
+0.7000
06/05/2024
16:33:47		5,948.8 mn
57.150
261
57.200
219
111,5726,412,553C
AT&S Austria Tech.&Systemtech.
21.6600
+2.07%
+0.4400
06/05/2024
16:32:03		841.5 mn
21.640
1,448
21.700
407
54,3261,171,782C
AUSTRIACARD HOLDINGS AG
5.8300
-0.51%
-0.0300
06/04/2024
17:35:12		211.9 mn
5.850
1,375
5.990
1,375
22129C
BAWAG Group AG
59.5000
+1.28%
+0.7500
06/05/2024
16:41:09		4,676.7 mn
59.450
484
59.550
518
66,2483,919,128C
CA Immobilien Anlagen AG
30.3800
+1.54%
+0.4600
06/05/2024
16:41:20		3,235.4 mn
30.320
725
30.380
250
1,500,39045,228,530C
DO & CO AG
146.4000
+0.27%
+0.4000
06/05/2024
16:04:07		1,604.7 mn
146.000
107
146.600
37
3,576523,018C
Erste Group Bank AG
44.4600
+0.88%
+0.3900
06/05/2024
16:41:16		18,713.8 mn
44.460
16
44.480
255
233,79810,425,547C
EuroTeleSites AG
3.7000
-1.20%
-0.0450
06/05/2024
16:12:56		614.7 mn
3.700
577
3.730
900
10,11037,366C
EVN AG
28.9000
+0.52%
+0.1500
06/05/2024
16:31:41		5,198.5 mn
28.850
1,677
28.950
1,807
137,0483,934,008C
FACC AG
6.9800
+0.14%
+0.0100
06/05/2024
16:28:39		319.6 mn
6.980
243
7.010
500
10,42673,099C
Flughafen Wien AG
48.6000
-0.82%
-0.4000
06/05/2024
16:39:32		4,082.4 mn
48.400
60
48.900
8
9,618472,460C
FREQUENTIS AG
29.7000
-0.34%
-0.1000
06/05/2024
16:29:06		394.4 mn
29.700
350
29.800
336
2,22865,646C
Immofinanz AG
23.9000
-0.21%
-0.0500
06/05/2024
16:40:25		3,314.2 mn
23.800
6,316
23.900
16,273
236,7945,643,381C
Kapsch TrafficCom AG
8.5400
-1.84%
-0.1600
06/05/2024
15:17:42		122.1 mn
8.540
353
8.660
54
2,38020,374C
Lenzing AG
33.8000
0.00%
0.0000
06/05/2024
16:28:06		1,305.3 mn
33.750
678
33.900
21
25,056853,021C
Marinomed Biotech AG
13.1000
-3.32%
-0.4500
06/05/2024
15:16:01		20.2 mn
13.000
200
13.150
215
2,49833,061C
Mayr-Melnhof Karton AG
114.4000
+0.18%
+0.2000
06/05/2024
16:38:49		2,288.0 mn
114.200
151
114.800
126
5,278610,827C
Oesterreichische Post AG
30.5500
0.00%
0.0000
06/05/2024
16:29:15		2,063.7 mn
30.500
543
30.600
547
36,0481,096,116C
OMV AG
41.0600
+2.45%
+0.9800
06/05/2024
16:41:01		13,437.8 mn
41.040
402
41.060
48
1,051,82643,040,618C
Palfinger AG
24.1500
-0.41%
-0.1000
06/05/2024
16:35:21		907.9 mn
24.150
260
24.250
224
14,382348,468C
PIERER Mobility AG
37.0000
-0.54%
-0.2000
06/05/2024
16:24:23		1,250.5 mn
37.000
866
37.300
269
97236,020C
POLYTEC Holding AG
3.5600
-0.28%
-0.0100
06/05/2024
12:28:59		79.5 mn
3.510
999
3.560
449
5,65219,957C
PORR AG
14.2600
+0.71%
+0.1000
06/05/2024
16:36:20		560.1 mn
14.260
179
14.300
43
15,620223,170C
Raiffeisen Bank Internat. AG
16.6900
-0.71%
-0.1200
06/05/2024
16:38:57		5,490.0 mn
16.680
656
16.690
6
183,4183,095,846C
RHI Magnesita N.V.
38.4000
-2.04%
-0.8000
06/05/2024
16:37:17		1,899.9 mn
38.100
151
38.400
214
4,064157,829C
Rosenbauer International AG
33.4000
+6.37%
+2.0000
06/05/2024
16:31:51		227.1 mn
33.000
322
33.400
680
23,646769,199C
S IMMO AG
21.6000
-0.46%
-0.1000
06/05/2024
16:31:45		1,590.0 mn
21.500
1,324
21.600
767
30,056645,586C
SCHOELLER-BLECKMANN AG
37.7000
-0.92%
-0.3500
06/05/2024
16:40:06		603.2 mn
37.650
332
37.750
213
64,3142,437,128C
Semperit AG Holding
11.6000
-0.68%
-0.0800
06/05/2024
16:21:31		238.7 mn
11.600
839
11.620
178
13,436157,066C
STRABAG SE
41.9000
+0.72%
+0.3000
06/05/2024
16:35:16		4,298.9 mn
41.800
476
41.900
139
12,958543,399C
Telekom Austria AG
8.7300
+0.81%
+0.0700
06/05/2024
16:34:24		5,801.1 mn
8.720
1,489
8.740
700
192,7141,683,448C
UBM Development AG
20.7000
+1.97%
+0.4000
06/05/2024
16:40:50		154.7 mn
20.800
50
20.800
35
3,83077,912V
UNIQA Insurance Group AG
8.2600
+0.61%
+0.0500
06/05/2024
16:25:53		2,552.3 mn
8.240
1,750
8.250
750
174,0341,435,105C
VERBUND AG Kat. A
75.7500
-0.59%
-0.4500
06/05/2024
16:40:36		12,895.2 mn
75.750
965
75.900
413
34,6062,639,635C
VIENNA INSURANCE GROUP AG
29.4500
-0.67%
-0.2000
06/05/2024
16:31:35		3,769.6 mn
29.400
963
29.450
442
25,422749,017C
voestalpine AG
26.3200
+2.81%
+0.7200
06/05/2024
16:41:09		4,699.4 mn
26.320
1,109
26.360
211
556,26814,764,706C
Warimpex Finanz- und Bet. AG
0.8000
+0.25%
+0.0020
06/05/2024
12:25:02		43.2 mn
0.784
3,826
0.804
2,000
13,00010,394C
Wienerberger AG
34.0800
+0.53%
+0.1800
06/05/2024
16:39:04		3,807.8 mn
34.100
553
34.160
641
362,25412,330,900C
Zumtobel Group AG
6.0800
-0.33%
-0.0200
06/05/2024
16:00:12		262.3 mn
6.040
113
6.080
205
4,52227,339C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas