NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
5.8300
-0.51%
-0.0300
06/04/2024
17:35:12		211.9 mn
-
-
-
-
22129N
Warimpex Finanz- und Bet. AG
0.8000
+0.25%
+0.0020
06/05/2024
12:25:02		43.2 mn
-
-
-
-
13,00010,394D
RHI Magnesita N.V.
38.3000
-2.30%
-0.9000
06/05/2024
16:43:58		1,895.0 mn
-
-
-
-
4,078158,365D
Rosenbauer International AG
33.0000
+5.10%
+1.6000
06/05/2024
17:29:51		224.4 mn
-
-
-
-
25,320825,028D
PIERER Mobility AG
37.6000
+1.08%
+0.4000
06/05/2024
17:35:00		1,270.7 mn
-
-
-
-
1,29448,000D
FACC AG
6.9700
0.00%
0.0000
06/05/2024
17:35:00		319.2 mn
-
-
-
-
14,936104,719D
Agrana Beteiligungs-AG
13.6000
-0.73%
-0.1000
06/05/2024
17:35:01		849.9 mn
-
-
-
-
36,274494,174D
AMAG Austria Metall AG
26.3000
-0.38%
-0.1000
06/05/2024
17:35:03		927.4 mn
-
-
-
-
4,496118,086D
Palfinger AG
24.2000
-0.21%
-0.0500
06/05/2024
17:35:04		909.8 mn
-
-
-
-
19,040461,191D
AT&S Austria Tech.&Systemtech.
21.9400
+3.39%
+0.7200
06/05/2024
17:35:04		852.4 mn
-
-
-
-
99,8962,169,032D
voestalpine AG
26.2800
+2.66%
+0.6800
06/05/2024
17:35:05		4,692.3 mn
-
-
-
-
1,218,96632,178,121D
Flughafen Wien AG
48.1000
-1.84%
-0.9000
06/05/2024
17:35:05		4,040.4 mn
-
-
-
-
10,194500,297D
STRABAG SE
42.0000
+0.96%
+0.4000
06/05/2024
17:35:06		4,309.2 mn
-
-
-
-
16,986712,488D
Zumtobel Group AG
5.9800
-1.97%
-0.1200
06/05/2024
17:35:06		258.0 mn
-
-
-
-
5,75034,747D
UBM Development AG
21.0000
+3.45%
+0.7000
06/05/2024
17:35:06		156.9 mn
-
-
-
-
5,808119,152D
Addiko Bank AG
20.3000
+1.50%
+0.3000
06/05/2024
17:35:07		395.9 mn
-
-
-
-
123,0262,478,551D
S IMMO AG
21.7000
0.00%
0.0000
06/05/2024
17:35:08		1,597.3 mn
-
-
-
-
33,718724,850D
OMV AG
41.0400
+2.40%
+0.9600
06/05/2024
17:35:08		13,431.3 mn
-
-
-
-
1,498,94861,390,226D
POLYTEC Holding AG
3.5700
0.00%
0.0000
06/05/2024
17:35:08		79.7 mn
-
-
-
-
6,25222,099D
Kapsch TrafficCom AG
8.5800
-1.38%
-0.1200
06/05/2024
17:35:09		122.7 mn
-
-
-
-
2,39620,512D
Semperit AG Holding
11.6000
-0.68%
-0.0800
06/05/2024
17:35:11		238.7 mn
-
-
-
-
15,332179,067D
Mayr-Melnhof Karton AG
114.4000
+0.18%
+0.2000
06/05/2024
17:35:14		2,288.0 mn
-
-
-
-
7,770895,988D
UNIQA Insurance Group AG
8.2200
+0.12%
+0.0100
06/05/2024
17:35:15		2,540.0 mn
-
-
-
-
307,8822,535,350D
Lenzing AG
34.0000
+0.59%
+0.2000
06/05/2024
17:35:15		1,313.0 mn
-
-
-
-
36,0461,226,633D
EVN AG
28.9500
+0.70%
+0.2000
06/05/2024
17:35:15		5,207.5 mn
-
-
-
-
222,2126,401,920D
VERBUND AG Kat. A
76.6500
+0.59%
+0.4500
06/05/2024
17:35:16		13,048.4 mn
-
-
-
-
165,23612,646,765D
Immofinanz AG
23.8500
-0.42%
-0.1000
06/05/2024
17:35:18		3,307.3 mn
-
-
-
-
315,5787,522,465D
BAWAG Group AG
59.5500
+1.36%
+0.8000
06/05/2024
17:35:18		4,680.6 mn
-
-
-
-
189,93011,284,247D
Andritz AG
57.3500
+1.50%
+0.8500
06/05/2024
17:35:20		5,964.4 mn
-
-
-
-
195,35411,217,466D
CA Immobilien Anlagen AG
30.4600
+1.80%
+0.5400
06/05/2024
17:35:23		3,243.9 mn
-
-
-
-
2,184,51065,984,510D
VIENNA INSURANCE GROUP AG
29.3000
-1.18%
-0.3500
06/05/2024
17:35:23		3,750.4 mn
-
-
-
-
34,5901,017,672D
DO & CO AG
146.4000
+0.27%
+0.4000
06/05/2024
17:35:24		1,604.7 mn
-
-
-
-
6,630970,340D
Telekom Austria AG
8.7200
+0.69%
+0.0600
06/05/2024
17:35:25		5,794.4 mn
-
-
-
-
235,0202,052,357D
EuroTeleSites AG
3.7500
+0.13%
+0.0050
06/05/2024
17:35:25		623.0 mn
-
-
-
-
33,336124,235D
Wienerberger AG
33.9600
+0.18%
+0.0600
06/05/2024
17:35:25		3,794.4 mn
-
-
-
-
650,83222,137,376D
PORR AG
14.4000
+1.69%
+0.2400
06/05/2024
17:35:25		565.6 mn
-
-
-
-
23,752340,138D
Raiffeisen Bank Internat. AG
16.7500
-0.36%
-0.0600
06/05/2024
17:35:27		5,509.7 mn
-
-
-
-
362,6326,096,998D
SCHOELLER-BLECKMANN AG
37.3500
-1.84%
-0.7000
06/05/2024
17:35:28		597.6 mn
-
-
-
-
93,8903,544,140D
Oesterreichische Post AG
30.7000
+0.49%
+0.1500
06/05/2024
17:35:28		2,073.9 mn
-
-
-
-
73,1342,233,953D
FREQUENTIS AG
29.5000
-1.01%
-0.3000
06/05/2024
17:35:28		391.8 mn
-
-
-
-
2,76081,340D
Marinomed Biotech AG
12.9000
-4.80%
-0.6500
06/05/2024
17:37:33		19.9 mn
-
-
-
-
5,20868,153D
Erste Group Bank AG
44.4900
+0.95%
+0.4200
06/05/2024
17:37:47		18,726.4 mn
-
-
-
-
800,56235,640,358D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas