NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.7980+7.11%06/04/2024
16:49:26		43.1 mn
0.772
3,886
0.798
1,500
13,81410,950C
Rosenbauer International AG
31.4000+9.03%06/04/2024
17:27:58		213.5 mn
31.000
329
31.300
400
3,854120,734C
AMAG Austria Metall AG
26.4000-1.12%06/04/2024
17:35:01		931.0 mn
26.400
257
26.500
957
7,778206,181C
AUSTRIACARD HOLDINGS AG
5.8300-5.97%06/04/2024
17:35:12		211.9 mn
5.830
1,375
5.970
1,375
22129C
FACC AG
6.9700+19.55%06/04/2024
17:35:13		319.2 mn
6.970
1,431
7.000
907
15,434107,642C
PIERER Mobility AG
37.2000-25.15%06/04/2024
17:35:17		1,257.2 mn
37.000
1,346
37.600
507
2,35487,874C
POLYTEC Holding AG
3.5700+1.85%06/04/2024
17:35:27		79.7 mn
3.480
324
3.560
2,701
16,40058,032C
Zumtobel Group AG
6.0400-2.87%06/05/2024
09:04:02		260.6 mn
6.020
2,033
6.100
502
2,46214,870C
UBM Development AG
19.8500-3.79%06/05/2024
09:04:11		148.3 mn
19.900
987
20.300
589
601,191C
Marinomed Biotech AG
13.5500-53.60%06/05/2024
09:04:22		20.9 mn
13.300
140
13.550
2
1461,978C
RHI Magnesita N.V.
39.1000-1.01%06/05/2024
09:04:23		1,934.6 mn
38.600
376
39.100
376
2,33291,384C
Semperit AG Holding
11.6800-17.51%06/05/2024
09:04:32		240.3 mn
11.680
3,383
11.780
305
1,44416,948C
Palfinger AG
24.3500-3.77%06/05/2024
09:10:01		915.4 mn
24.250
505
24.400
617
2,74666,599C
Kapsch TrafficCom AG
8.5200-2.90%06/05/2024
09:12:05		121.8 mn
8.520
445
8.660
340
1,63813,969C
CA Immobilien Anlagen AG
29.9400-7.80%06/05/2024
09:12:41		3,188.5 mn
29.900
448
29.960
1,352
2,23866,943C
Addiko Bank AG
20.0000+49.81%06/05/2024
09:36:34		390.0 mn
20.100
175
20.200
1,275
30,336606,957C
DO & CO AG
145.6000+8.63%06/05/2024
09:37:45		1,595.9 mn
145.000
37
145.600
51
1,436210,461C
Flughafen Wien AG
49.1000-3.73%06/05/2024
09:38:34		4,124.4 mn
49.100
360
49.800
100
26413,105C
Immofinanz AG
23.8500+13.78%06/05/2024
09:41:54		3,307.3 mn
23.850
594
23.950
9,892
2,58461,558C
VIENNA INSURANCE GROUP AG
29.6000+11.89%06/05/2024
09:41:55		3,788.8 mn
29.500
581
29.600
618
69620,654C
BAWAG Group AG
59.0500+22.45%06/05/2024
09:42:15		4,641.3 mn
59.000
108
59.050
309
17,4121,027,750C
S IMMO AG
21.7000+73.60%06/05/2024
09:42:43		1,597.3 mn
21.500
1,752
21.700
447
90019,442C
EuroTeleSites AG
3.6950+3.17%06/05/2024
09:46:16		613.8 mn
3.695
2,529
3.740
900
1,7186,323C
STRABAG SE
41.5500+0.48%06/05/2024
09:46:41		4,263.0 mn
41.550
107
41.800
86
32613,561C
VERBUND AG Kat. A
76.3000-9.34%06/05/2024
09:48:45		12,988.8 mn
76.150
221
76.300
615
7,412565,440C
FREQUENTIS AG
29.4000+9.16%06/05/2024
09:49:00		390.4 mn
29.300
125
29.600
336
3229,467C
AT&S Austria Tech.&Systemtech.
21.4000-19.32%06/05/2024
09:49:54		831.4 mn
21.360
1,062
21.460
555
12,152259,342C
Mayr-Melnhof Karton AG
116.8000-9.79%06/05/2024
09:49:54		2,336.0 mn
116.000
80
116.800
11
3,366390,468C
Wienerberger AG
34.1200+12.18%06/05/2024
09:49:54		3,812.3 mn
34.140
396
34.200
625
79,6682,678,832C
Telekom Austria AG
8.7200+13.20%06/05/2024
09:50:55		5,794.4 mn
8.710
700
8.730
1,360
42,864373,167C
UNIQA Insurance Group AG
8.2400+10.05%06/05/2024
09:51:15		2,546.2 mn
8.240
1,351
8.250
2,485
21,232174,662C
PORR AG
14.1800+11.50%06/05/2024
09:51:40		557.0 mn
14.180
170
14.240
250
10142C
Agrana Beteiligungs-AG
13.7000-2.84%06/05/2024
09:51:49		856.1 mn
13.650
771
13.700
262
3,03641,593C
Oesterreichische Post AG
30.5000-6.57%06/05/2024
09:51:52		2,060.4 mn
30.350
766
30.500
581
3,05292,632C
Raiffeisen Bank Internat. AG
16.9800-9.96%06/05/2024
09:52:06		5,585.4 mn
16.950
770
16.970
146
54,534924,477C
EVN AG
28.5000+1.05%06/05/2024
09:53:49		5,126.5 mn
28.400
250
28.500
897
13,616390,599C
voestalpine AG
26.7400-10.36%06/05/2024
09:54:06		4,774.4 mn
26.760
390
26.800
467
153,0084,070,068C
Lenzing AG
34.6000-4.92%06/05/2024
09:54:43		1,336.2 mn
34.550
389
34.700
263
9,152311,681C
Erste Group Bank AG
44.6800+19.98%06/05/2024
09:54:48		18,806.4 mn
44.660
114
44.680
654
54,4622,419,992C
OMV AG
40.8000+13.45%06/05/2024
09:55:00		13,352.7 mn
40.820
510
40.880
350
313,43212,710,593C
Andritz AG
57.3000+0.18%06/05/2024
09:55:02		5,959.2 mn
57.250
797
57.300
19
20,3181,159,218C
SCHOELLER-BLECKMANN AG
38.0500-13.91%06/05/2024
09:55:02		608.8 mn
38.000
2,911
38.100
234
3,550135,997C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas