NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.8000
+0.25%
+0.0020
06/05/2024
12:25:02		43.2 mn
0.784
3,826
0.804
2,000
13,00010,394C
POLYTEC Holding AG
3.5600
-0.28%
-0.0100
06/05/2024
12:28:59		79.5 mn
3.490
389
3.560
449
5,65219,957C
EuroTeleSites AG
3.7050
-1.07%
-0.0400
06/05/2024
12:03:49		615.5 mn
3.705
257
3.740
900
8,39431,015C
AUSTRIACARD HOLDINGS AG
5.8300
-0.51%
-0.0300
06/04/2024
17:35:12		211.9 mn
5.830
1,375
5.970
1,375
22129C
Zumtobel Group AG
6.0800
-0.33%
-0.0200
06/05/2024
12:20:33		262.3 mn
6.020
2,138
6.080
310
4,31226,062C
FACC AG
7.0200
+0.72%
+0.0500
06/05/2024
12:41:15		321.4 mn
7.000
1,747
7.020
845
4,89234,306C
UNIQA Insurance Group AG
8.2500
+0.49%
+0.0400
06/05/2024
12:43:43		2,549.3 mn
8.230
2,054
8.250
2,503
46,920386,221C
Kapsch TrafficCom AG
8.6600
-0.46%
-0.0400
06/05/2024
12:36:01		123.8 mn
8.540
416
8.660
54
2,25419,298C
Telekom Austria AG
8.7600
+1.15%
+0.1000
06/05/2024
12:17:30		5,821.0 mn
8.760
1,797
8.780
870
140,9541,230,152C
Semperit AG Holding
11.7000
+0.17%
+0.0200
06/05/2024
12:12:38		240.7 mn
11.700
19
11.740
332
3,91645,921C
Marinomed Biotech AG
13.2500
-2.21%
-0.3000
06/05/2024
12:42:55		20.4 mn
13.200
80
13.300
564
1,48819,789C
Agrana Beteiligungs-AG
13.6000
-0.73%
-0.1000
06/05/2024
12:38:40		849.9 mn
13.600
303
13.650
9,000
15,918217,253C
PORR AG
14.2000
+0.28%
+0.0400
06/05/2024
12:44:38		557.8 mn
14.200
414
14.320
250
4,84669,044C
Raiffeisen Bank Internat. AG
16.9500
+0.83%
+0.1400
06/05/2024
12:50:38		5,575.5 mn
16.920
1,193
16.940
45
86,8341,471,945C
Addiko Bank AG
20.0000
0.00%
0.0000
06/05/2024
12:53:55		390.0 mn
20.000
1,242
20.100
5,170
46,882936,782C
UBM Development AG
19.9500
-1.72%
-0.3500
06/05/2024
11:57:40		149.1 mn
19.900
1,002
20.300
845
3506,977C
AT&S Austria Tech.&Systemtech.
21.6000
+1.79%
+0.3800
06/05/2024
12:54:20		839.2 mn
21.560
325
21.600
371
26,094558,753C
S IMMO AG
21.6000
-0.46%
-0.1000
06/05/2024
12:42:18		1,590.0 mn
21.500
1,204
21.600
209
12,472268,020C
Immofinanz AG
23.9500
0.00%
0.0000
06/05/2024
12:46:11		3,321.1 mn
23.850
2,810
23.950
10,151
27,572658,311C
Palfinger AG
24.2000
-0.21%
-0.0500
06/05/2024
12:18:06		909.8 mn
24.100
247
24.250
260
13,068316,799C
voestalpine AG
26.4400
+3.28%
+0.8400
06/05/2024
12:55:19		4,720.8 mn
26.440
184
26.460
237
341,2109,101,341C
AMAG Austria Metall AG
26.2000
-0.76%
-0.2000
06/05/2024
12:24:12		923.9 mn
26.200
623
26.500
2,117
4,006105,147C
EVN AG
28.9500
+0.70%
+0.2000
06/05/2024
12:34:01		5,207.5 mn
28.850
1,500
28.950
524
110,1043,155,393C
VIENNA INSURANCE GROUP AG
29.5500
-0.34%
-0.1000
06/05/2024
12:53:59		3,782.4 mn
29.450
235
29.500
388
11,470337,811C
FREQUENTIS AG
29.4000
-1.34%
-0.4000
06/05/2024
11:21:04		390.4 mn
29.500
125
29.700
351
1,68849,741C
CA Immobilien Anlagen AG
29.9200
0.00%
0.0000
06/05/2024
12:42:00		3,186.4 mn
29.880
337
29.940
330
17,034509,586C
Oesterreichische Post AG
30.3500
-0.65%
-0.2000
06/05/2024
12:18:44		2,050.2 mn
30.300
874
30.400
458
16,928513,788C
Rosenbauer International AG
32.5000
+3.50%
+1.1000
06/05/2024
12:51:46		221.0 mn
32.500
262
33.000
1,165
13,906449,010C
Lenzing AG
34.0500
+0.74%
+0.2500
06/05/2024
12:22:39		1,314.9 mn
33.850
279
34.050
550
18,448629,033C
Wienerberger AG
34.1400
+0.71%
+0.2400
06/05/2024
12:45:16		3,814.5 mn
34.080
646
34.120
86
158,8305,381,335C
PIERER Mobility AG
37.2000
-1.59%
-0.6000
06/04/2024
17:35:17		1,257.2 mn
37.300
269
37.600
439
2,35487,874C
SCHOELLER-BLECKMANN AG
38.0000
-0.13%
-0.0500
06/05/2024
12:55:30		608.0 mn
37.850
414
38.000
419
29,4361,117,665C
RHI Magnesita N.V.
38.6000
-1.53%
-0.6000
06/05/2024
11:34:48		1,909.8 mn
38.200
376
38.500
300
2,780108,677C
OMV AG
41.0800
+2.50%
+1.0000
06/05/2024
12:55:35		13,444.4 mn
41.060
488
41.100
568
682,42027,824,688C
STRABAG SE
41.9500
+0.84%
+0.3500
06/05/2024
12:55:48		4,304.1 mn
41.900
70
42.000
386
5,680237,844C
Erste Group Bank AG
44.8000
+1.66%
+0.7300
06/05/2024
12:55:47		18,856.9 mn
44.780
1,252
44.810
150
120,8365,385,616C
Flughafen Wien AG
49.2000
+0.41%
+0.2000
06/05/2024
11:00:01		4,132.8 mn
49.200
70
49.500
63
89043,934C
Andritz AG
57.7000
+2.12%
+1.2000
06/05/2024
12:53:30		6,000.8 mn
57.600
327
57.700
414
81,6264,691,810C
BAWAG Group AG
59.2500
+0.85%
+0.5000
06/05/2024
12:39:46		4,657.1 mn
59.150
698
59.250
18
43,0922,543,520C
VERBUND AG Kat. A
76.6500
+0.59%
+0.4500
06/05/2024
12:32:24		13,048.4 mn
76.550
400
76.700
232
19,0641,456,659C
Mayr-Melnhof Karton AG
115.0000
+0.70%
+0.8000
06/05/2024
11:24:25		2,300.0 mn
115.000
131
115.400
9
4,334502,379C
DO & CO AG
147.2000
+0.82%
+1.2000
06/05/2024
11:51:45		1,613.5 mn
146.800
65
147.000
5
2,872419,930C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas