NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
RHI Magnesita N.V.
42.7000+70.80%05/22/2024
16:29:50		2,112.7 mn
-
-
-
-
5,004212,783P
Addiko Bank AG
19.9000+54.86%05/22/2024
17:35:18		388.1 mn
-
-
-
-
28,120551,702P
Immofinanz AG
23.7500+54.22%05/22/2024
17:35:28		3,293.4 mn
-
-
-
-
654,43615,482,887P
S IMMO AG
18.3000+52.25%05/22/2024
17:35:18		1,347.0 mn
-
-
-
-
13,068232,918P
Telekom Austria AG
8.6300+48.91%05/22/2024
17:35:29		5,734.6 mn
-
-
-
-
124,3021,072,544P
Erste Group Bank AG
47.3000+48.51%05/22/2024
17:38:22		19,909.2 mn
-
-
-
-
701,40033,166,999P
BAWAG Group AG
60.6500+37.47%05/22/2024
17:42:50		4,767.1 mn
-
-
-
-
193,01011,697,564P
Warimpex Finanz- und Bet. AG
0.8200+36.67%05/21/2024
15:39:22		44.3 mn
-
-
-
-
10,0008,200P
EVN AG
29.0000+30.04%05/22/2024
17:35:14		5,216.5 mn
-
-
-
-
201,2985,829,234P
Wienerberger AG
35.3000+29.40%05/22/2024
17:35:12		3,944.2 mn
-
-
-
-
409,58614,466,763P
DO & CO AG
149.2000+28.62%05/22/2024
17:35:28		1,635.4 mn
-
-
-
-
16,5042,462,253P
VIENNA INSURANCE GROUP AG
31.6500+19.66%05/22/2024
17:35:26		4,051.2 mn
-
-
-
-
58,3241,844,365P
CA Immobilien Anlagen AG
29.5000+19.43%05/22/2024
17:35:08		3,141.6 mn
-
-
-
-
714,17621,033,242P
Flughafen Wien AG
50.0000+17.65%05/22/2024
17:35:12		4,200.0 mn
-
-
-
-
2,720135,396P
Raiffeisen Bank Internat. AG
17.0200+16.58%05/22/2024
17:35:27		5,598.6 mn
-
-
-
-
605,06610,317,028P
OMV AG
46.5800+8.33%05/22/2024
17:35:11		15,244.4 mn
-
-
-
-
1,457,13268,266,026P
AUSTRIACARD HOLDINGS AG
6.3000+7.69%05/20/2024
09:24:14		229.0 mn
-
-
-
-
4142,608P
FACC AG
7.0600+6.65%05/22/2024
17:35:17		323.3 mn
-
-
-
-
14,230100,036P
VERBUND AG Kat. A
76.5000+4.08%05/22/2024
17:35:05		13,022.9 mn
-
-
-
-
434,45832,993,332P
STRABAG SE
41.1000+3.92%05/22/2024
17:35:17		4,216.9 mn
-
-
-
-
19,812816,170P
Rosenbauer International AG
31.1000+1.97%05/22/2024
17:35:17		211.5 mn
-
-
-
-
4,358136,793P
Andritz AG
55.2000+0.73%05/22/2024
17:35:09		5,740.8 mn
-
-
-
-
207,34811,394,976P
UNIQA Insurance Group AG
8.2200+0.24%05/22/2024
17:35:17		2,540.0 mn
-
-
-
-
390,2823,214,424P
PORR AG
14.2000-4.05%05/22/2024
17:35:08		557.8 mn
-
-
-
-
22,256315,041P
Oesterreichische Post AG
30.6000-7.69%05/22/2024
17:35:20		2,067.1 mn
-
-
-
-
164,0205,034,664P
FREQUENTIS AG
27.0000-12.05%05/22/2024
15:40:34		358.6 mn
-
-
-
-
1945,292P
SCHOELLER-BLECKMANN AG
46.1000-12.36%05/22/2024
17:35:28		737.6 mn
-
-
-
-
73,3363,411,504P
voestalpine AG
26.5400-14.00%05/22/2024
17:35:21		4,738.7 mn
-
-
-
-
548,20814,494,953P
Zumtobel Group AG
5.8600-16.05%05/22/2024
17:35:19		252.8 mn
-
-
-
-
124,382730,212P
Mayr-Melnhof Karton AG
116.0000-18.77%05/22/2024
17:35:15		2,320.0 mn
-
-
-
-
16,6201,905,763P
Palfinger AG
23.9000-18.85%05/22/2024
17:35:21		898.5 mn
-
-
-
-
21,838523,134P
AT&S Austria Tech.&Systemtech.
22.2200-20.30%05/22/2024
17:35:24		863.2 mn
-
-
-
-
106,4462,346,743P
Agrana Beteiligungs-AG
13.5500-22.57%05/22/2024
17:35:03		846.7 mn
-
-
-
-
44,040593,734P
AMAG Austria Metall AG
26.7000-22.61%05/22/2024
17:28:34		941.5 mn
-
-
-
-
4,654124,039P
Lenzing AG
35.7000-26.74%05/22/2024
17:39:11		1,378.7 mn
-
-
-
-
51,2361,833,105P
Kapsch TrafficCom AG
8.9600-27.45%05/22/2024
17:35:08		128.1 mn
-
-
-
-
8,58476,624P
POLYTEC Holding AG
3.5900-29.33%05/22/2024
17:35:16		80.2 mn
-
-
-
-
69,540247,216P
UBM Development AG
19.7500-36.70%05/22/2024
17:36:12		147.6 mn
-
-
-
-
10,752212,419P
Semperit AG Holding
11.6600-45.26%05/22/2024
17:35:04		239.9 mn
-
-
-
-
33,852390,946P
PIERER Mobility AG
37.5000-51.55%05/22/2024
17:35:27		1,267.4 mn
-
-
-
-
6,408241,871P
Marinomed Biotech AG
15.6000-57.14%05/22/2024
17:35:24		24.0 mn
-
-
-
-
34,102518,838P
EuroTeleSites AG
3.93000.00%05/22/2024
17:35:14		652.9 mn
-
-
-
-
214,550843,078P
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas