NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
RHI Magnesita N.V.
40.2000
+2.55%
+1.0000
06/03/2024
15:23:08		1,989.0 mn
39.200
652
39.700
227
1,75270,310C
Warimpex Finanz- und Bet. AG
0.7860
+2.34%
+0.0180
05/28/2024
16:41:23		42.4 mn
0.750
5,000
0.796
1,500
16,02012,141C
POLYTEC Holding AG
3.5600
+1.42%
+0.0500
06/04/2024
09:53:27		79.5 mn
3.480
1,009
3.560
1,911
4,00014,240C
DO & CO AG
146.6000
+1.38%
+2.0000
06/04/2024
10:21:17		1,606.9 mn
146.000
81
146.600
90
4,558665,476C
Rosenbauer International AG
31.3000
+1.29%
+0.4000
06/04/2024
09:53:03		212.8 mn
31.200
23
31.400
97
50015,650C
AMAG Austria Metall AG
26.8000
+1.13%
+0.3000
06/03/2024
17:35:04		945.1 mn
26.500
2,219
26.700
30
63617,026C
Addiko Bank AG
19.8000
+1.02%
+0.2000
06/04/2024
09:56:06		386.1 mn
19.700
21
19.900
3,000
74614,771C
Zumtobel Group AG
6.1800
+0.65%
+0.0400
06/04/2024
09:04:27		266.6 mn
6.100
660
6.160
231
6504,017C
Flughafen Wien AG
48.9000
+0.62%
+0.3000
06/04/2024
09:04:11		4,107.6 mn
48.700
105
49.200
117
41620,342C
FACC AG
6.9600
+0.58%
+0.0400
06/04/2024
10:04:41		318.7 mn
6.960
308
7.050
472
5,23236,469C
EuroTeleSites AG
3.7500
+0.54%
+0.0200
06/04/2024
09:48:52		623.0 mn
3.720
900
3.785
1,284
2,5429,482C
STRABAG SE
41.8000
+0.36%
+0.1500
06/04/2024
10:20:52		4,288.7 mn
41.800
100
42.100
264
3,026126,851C
UBM Development AG
19.9000
+0.25%
+0.0500
06/04/2024
09:37:30		148.7 mn
19.850
658
20.200
1,008
3306,567C
Kapsch TrafficCom AG
8.8200
+0.23%
+0.0200
06/04/2024
10:18:12		126.1 mn
8.700
297
8.820
315
6005,268C
CA Immobilien Anlagen AG
30.0000
+0.07%
+0.0200
06/04/2024
09:53:49		3,194.9 mn
29.920
987
30.000
2,722
14,646438,509C
UNIQA Insurance Group AG
8.2400
-0.12%
-0.0100
06/04/2024
10:15:45		2,546.2 mn
8.220
2,310
8.240
1,285
14,546119,792C
VIENNA INSURANCE GROUP AG
29.4500
-0.17%
-0.0500
06/04/2024
10:21:25		3,769.6 mn
29.250
882
29.450
570
6,314186,007C
Semperit AG Holding
11.7000
-0.17%
-0.0200
06/04/2024
09:07:21		240.7 mn
11.700
368
11.840
322
1,55218,172C
EVN AG
28.6500
-0.17%
-0.0500
06/04/2024
10:10:53		5,153.5 mn
28.700
73
28.800
1,579
14,498415,888C
OMV AG
45.8400
-0.26%
-0.1200
06/04/2024
10:21:24		15,002.2 mn
45.820
73
45.860
60
192,0988,819,547C
Andritz AG
56.2000
-0.27%
-0.1500
06/04/2024
10:23:26		5,844.8 mn
56.200
7
56.250
254
12,450700,213C
Immofinanz AG
23.8000
-0.42%
-0.1000
06/04/2024
10:12:57		3,300.3 mn
23.800
3,532
23.950
6,022
3,07673,278C
S IMMO AG
21.6000
-0.46%
-0.1000
06/04/2024
09:04:36		1,590.0 mn
21.500
2,416
21.700
1,200
7,462160,453C
Palfinger AG
24.2000
-0.62%
-0.1500
06/04/2024
09:16:54		909.8 mn
24.200
446
24.350
215
68016,564C
FREQUENTIS AG
29.6000
-0.67%
-0.2000
06/04/2024
09:53:20		393.1 mn
29.500
623
29.900
125
1,33439,914C
Agrana Beteiligungs-AG
14.0000
-0.71%
-0.1000
06/04/2024
10:20:32		874.8 mn
13.900
369
14.000
259
9,766136,283C
voestalpine AG
26.2000
-0.76%
-0.2000
06/04/2024
10:23:46		4,678.0 mn
26.180
944
26.240
16
79,5582,089,641C
Raiffeisen Bank Internat. AG
16.9200
-0.76%
-0.1300
06/04/2024
10:23:30		5,565.7 mn
16.910
20
16.930
593
35,608603,329C
Telekom Austria AG
8.6400
-0.80%
-0.0700
06/04/2024
10:17:52		5,741.3 mn
8.600
4,358
8.650
1,104
13,616117,806C
Erste Group Bank AG
44.7300
-0.89%
-0.4000
06/04/2024
10:22:13		18,827.4 mn
44.700
74
44.730
258
191,8108,630,170C
SCHOELLER-BLECKMANN AG
38.6500
-0.90%
-0.3500
06/04/2024
10:18:36		618.4 mn
38.650
243
38.700
91
35,2001,366,560C
PORR AG
14.2000
-0.98%
-0.1400
06/04/2024
10:14:39		557.8 mn
14.160
221
14.240
384
4,39262,738C
Wienerberger AG
34.2600
-0.98%
-0.3400
06/04/2024
10:21:22		3,828.0 mn
34.240
776
34.280
68
36,6981,264,296C
VERBUND AG Kat. A
76.6500
-1.10%
-0.8500
06/04/2024
10:20:38		13,048.4 mn
76.650
32
76.800
116
18,8061,452,356C
Marinomed Biotech AG
13.5000
-1.10%
-0.1500
06/04/2024
09:51:59		20.8 mn
13.300
300
13.500
380
6008,120C
PIERER Mobility AG
37.3000
-1.32%
-0.5000
06/04/2024
09:48:21		1,260.6 mn
37.200
569
37.600
136
55420,664C
BAWAG Group AG
59.5500
-1.57%
-0.9500
06/04/2024
10:23:27		4,680.6 mn
59.500
697
59.650
558
5,728344,169C
AT&S Austria Tech.&Systemtech.
21.2800
0.00%
0.0000
06/04/2024
10:20:41		826.7 mn
21.160
99
21.280
255
6,840145,637C
AUSTRIACARD HOLDINGS AG
5.8600
0.00%
0.0000
06/04/2024
10:22:05		213.0 mn
5.860
1,375
6.000
1,375
20117C
Lenzing AG
34.2000
0.00%
0.0000
06/04/2024
10:22:18		1,320.7 mn
34.200
488
34.400
190
3,792129,437C
Mayr-Melnhof Karton AG
115.2000
0.00%
0.0000
06/04/2024
09:54:38		2,304.0 mn
115.000
67
115.800
59
748,552C
Oesterreichische Post AG
30.5000
0.00%
0.0000
06/04/2024
10:04:38		2,060.4 mn
30.400
425
30.500
100
1,86256,680C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas