| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:12 | 41.6000 | 205 | 8,528.00 | 205 |
| 09:04:12 | 41.6000 | 66 | 2,745.60 | 271 |
| 09:04:12 | 41.6000 | 20 | 832.00 | 291 |
| 09:11:17 | 41.3500 | 54 | 2,232.90 | 345 |
| 10:36:27 | 41.3500 | 2 | 82.70 | 347 |
| 11:19:07 | 41.5500 | 132 | 5,484.60 | 479 |
| 11:19:07 | 41.6000 | 253 | 10,524.80 | 732 |
| 11:19:07 | 41.6500 | 75 | 3,123.75 | 807 |
| 11:19:07 | 41.6000 | 8 | 332.80 | 815 |
| 11:19:07 | 41.6500 | 83 | 3,456.95 | 898 |
| 11:19:07 | 41.6500 | 13 | 541.45 | 911 |
| 11:33:10 | 41.6500 | 33 | 1,374.45 | 944 |
| 11:33:10 | 41.6000 | 576 | 23,961.60 | 1,520 |
| 11:33:11 | 41.5500 | 30 | 1,246.50 | 1,550 |
| 11:33:11 | 41.5500 | 48 | 1,994.40 | 1,598 |
| 11:47:20 | 41.2500 | 4 | 165.00 | 1,602 |
| 11:54:00 | 41.2000 | 2 | 82.40 | 1,604 |
| 12:03:13 | 41.2000 | 260 | 10,712.00 | 1,864 |
| 12:03:17 | 41.3500 | 10 | 413.50 | 1,874 |
| 12:03:17 | 41.3500 | 3 | 124.05 | 1,877 |
