Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.3400 | +0.66% | +0.1600 |
05/23/2024, 09:05:33 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/23/2024 | 25.0500 | 25.0500 | 25.0400 | 25.0400 | -0.71% | - | - |
04/24/2024 | 25.0500 | 25.0500 | 24.8200 | 24.8200 | -0.88% | - | - |
04/25/2024 | 24.6500 | 24.6500 | 24.5800 | 24.5800 | -0.97% | - | - |
04/26/2024 | 24.3400 | 24.5200 | 24.3400 | 24.5200 | -0.24% | - | - |
04/29/2024 | 24.5600 | 24.5600 | 24.3800 | 24.3800 | -0.57% | - | - |
04/30/2024 | 24.8300 | 24.8300 | 24.6500 | 24.6500 | +1.11% | - | - |
05/02/2024 | 24.7500 | 24.7500 | 24.7100 | 24.7100 | +0.24% | - | - |
05/03/2024 | 25.0300 | 25.0300 | 24.7700 | 24.7700 | +0.24% | - | - |
05/06/2024 | 24.7500 | 24.7500 | 24.7000 | 24.7000 | -0.28% | - | - |
05/07/2024 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | +0.04% | - | - |
05/08/2024 | 24.8400 | 24.8400 | 24.3400 | 24.3400 | -1.50% | 835 | 34 |
05/09/2024 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | +1.73% | - | - |
05/10/2024 | 24.6800 | 24.6800 | 24.5600 | 24.5600 | -0.81% | - | - |
05/13/2024 | 24.1000 | 24.2900 | 24.1000 | 24.2900 | -1.10% | - | - |
05/14/2024 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +2.02% | - | - |
05/15/2024 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | -0.77% | - | - |
05/16/2024 | 24.5900 | 24.5900 | 24.4600 | 24.4600 | -0.53% | - | - |
05/17/2024 | 24.4900 | 24.4900 | 24.3100 | 24.3100 | -0.61% | - | - |
05/20/2024 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | +1.03% | - | - |
05/21/2024 | 24.2600 | 24.3300 | 24.2600 | 24.3300 | -0.94% | - | - |
05/22/2024 | 24.2300 | 24.2300 | 24.1800 | 24.1800 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover