Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.2000 | +1.79% | +0.3200 |
06/04/2024, 17:32:16 | i |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 16.8000 | 16.8000 | 16.7600 | 16.7600 | -0.12% | - | - |
05/07/2024 | 16.7800 | 16.7800 | 16.7400 | 16.7400 | -0.12% | - | - |
05/08/2024 | 16.7600 | 16.7600 | 16.7400 | 16.7400 | 0.00% | - | - |
05/09/2024 | 16.8600 | 16.8600 | 16.8000 | 16.8000 | +0.36% | - | - |
05/10/2024 | 16.8600 | 16.8600 | 16.8400 | 16.8400 | +0.24% | - | - |
05/13/2024 | 16.8400 | 16.8400 | 16.7600 | 16.7600 | -0.48% | - | - |
05/14/2024 | 16.8000 | 16.8000 | 16.7400 | 16.7400 | -0.12% | - | - |
05/15/2024 | 16.7800 | 16.8400 | 16.7800 | 16.8400 | +0.60% | - | - |
05/16/2024 | 16.8400 | 16.8600 | 16.8400 | 16.8600 | +0.12% | - | - |
05/17/2024 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +0.12% | - | - |
05/20/2024 | 16.8600 | 16.9000 | 16.8600 | 16.9000 | +0.12% | - | - |
05/21/2024 | 17.0400 | 17.0400 | 16.9800 | 16.9800 | +0.47% | - | - |
05/22/2024 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | 0.00% | - | - |
05/23/2024 | 17.0000 | 17.1800 | 17.0000 | 17.1800 | +1.18% | - | - |
05/24/2024 | 17.3200 | 17.3600 | 17.3200 | 17.3600 | +1.05% | - | - |
05/27/2024 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -1.27% | - | - |
05/28/2024 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +1.40% | - | - |
05/29/2024 | 17.4200 | 17.4800 | 17.4200 | 17.4800 | +0.58% | - | - |
05/30/2024 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | +0.46% | - | - |
05/31/2024 | 17.5200 | 17.7600 | 17.5200 | 17.7600 | +1.14% | - | - |
06/03/2024 | 17.9800 | 17.9800 | 17.8800 | 17.8800 | +0.68% | - | - |
06/04/2024 | 17.9000 | 18.2000 | 17.9000 | 18.2000 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover