| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | - - | - - | UBS AG, London Branch | - | 03/26/2031 | 0.020 | D | WBDM | ||
| 0.001 | -83.33% -0.005 | 05/31/2024 17:24:09 | - - | - - | Raiffeisen Bank International AG | Call | 06/20/2024 | 5.200 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 12/09/2024 | 32.500 | D | WBAH | ||
| 0.354 | +1.14% +0.004 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 33.000 | D | WBAH | ||
| 0.392 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 34.000 | D | WBAH | ||
| 0.489 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 36.000 | D | WBAH | ||
| 0.291 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 34.000 | D | WBAH | ||
| 0.389 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 36.000 | D | WBAH | ||
| 0.044 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.015 | +36.36% +0.004 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 25.000 | D | WBAH | ||
| 0.308 | +0.98% +0.003 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 25.000 | D | WBAH | ||
| 0.174 | 0.00% 0.000 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.270 | +0.75% +0.002 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 26.000 | D | WBAH | ||
| 0.543 | +0.74% +0.004 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 31.000 | D | WBAH | ||
| 0.261 | -3.33% -0.009 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 29.000 | D | WBAH | ||
| 0.030 | -9.09% -0.003 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.065 | -7.14% -0.005 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 26.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 22.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 24.000 | D | WBAH | ||
| 0.015 | -16.67% -0.003 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 26.000 | D | WBAH | ||
| 0.447 | +0.45% +0.002 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 59.372 | D | WBAH | ||
| 0.612 | +0.33% +0.002 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 64.320 | D | WBAH | ||
| 0.841 | +2.31% +0.019 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 70.000 | D | WBAH | ||
| 1.090 | +1.87% +0.020 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 75.000 | D | WBAH | ||
| 0.566 | +2.91% +0.016 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 70.000 | D | WBAH | ||
| 0.785 | +2.75% +0.021 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 75.000 | D | WBAH | ||
| 0.755 | +0.40% +0.003 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 74.215 | D | WBAH | ||
| 0.172 | 0.00% 0.000 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 64.320 | D | WBAH | ||
| 0.080 | -3.61% -0.003 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 8.000 | D | WBAH | ||
| 0.035 | 0.00% 0.000 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 7.000 | D | WBAH | ||
| 0.011 | -8.33% -0.001 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 7.000 | D | WBAH | ||
| 0.025 | -7.41% -0.002 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 7.500 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 7.000 | D | WBAH | ||
| 0.036 | -5.26% -0.002 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 8.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 6.500 | D | WBAH | ||
| 0.025 | 0.00% 0.000 | 05/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 7.000 | D | WBAH | ||
| 0.064 | -1.54% -0.001 | 05/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 8.000 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 8.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 4.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 5.000 | D | WBAH | ||
| 0.286 | +8.75% +0.023 | 05/31/2024 15:44:24 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 35.000 | D | WBAH | ||
| 0.135 | +12.50% +0.015 | 05/31/2024 15:44:24 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 32.000 | D | WBAH | ||
| 0.285 | +9.62% +0.025 | 05/31/2024 15:44:24 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 36.000 | D | WBAH | ||
| 0.151 | +20.80% +0.026 | 05/31/2024 15:44:24 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 37.500 | D | WBAH | ||
| 0.062 | +29.17% +0.014 | 05/31/2024 15:44:24 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 35.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 15:44:24 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 27.842 | D | WBAH | ||
| 0.121 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 10.000 | D | WBAH | ||
| 0.218 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 12.000 | D | WBAH | ||
| 1.130 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 21.674 | D | WBAH | ||
| 0.551 | +3.57% +0.019 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 40.000 | D | WBAH |
