LastChg. % 1DChg. Abs.
0.036-14.29%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/20240.0210.0210.0150.015-31.82%--
05/03/20240.0150.0270.0150.026+73.33%--
05/06/20240.0250.0250.0230.023-11.54%--
05/07/20240.0240.0320.0240.032+39.13%--
05/08/20240.0310.0310.0290.030-6.25%--
05/09/20240.0310.0390.0310.039+30.00%--
05/10/20240.0400.0530.0180.018-53.85%--
05/13/20240.0360.0440.0270.040+122.22%--
05/14/20240.0420.0470.0410.044+10.00%--
05/15/20240.0440.0440.0370.042-4.55%--
05/16/20240.0420.0610.0420.061+45.24%--
05/17/20240.0600.0760.0580.076+24.59%--
05/20/20240.0750.0750.0730.074-2.63%--
05/21/20240.0760.0760.0660.066-10.81%--
05/22/20240.0670.0710.0640.071+7.58%--
05/23/20240.0720.0720.0620.062-12.68%--
05/24/20240.0600.0670.0590.067+8.06%--
05/27/20240.0630.0670.0620.0670.00%--
05/28/20240.0670.0670.0480.048-28.36%--
05/29/20240.0460.0490.0390.039-18.75%--
05/30/20240.0390.0470.0390.042+7.69%--
05/31/20240.0410.0410.0350.036-14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas