| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.269 | +3.46% | +0.009 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.095 | 0.131 | 0.092 | 0.130 | +58.54% | - | - |
| 04/23/2024 | 0.133 | 0.138 | 0.128 | 0.138 | +6.15% | - | - |
| 04/24/2024 | 0.142 | 0.145 | 0.131 | 0.141 | +2.17% | - | - |
| 04/25/2024 | 0.141 | 0.165 | 0.141 | 0.151 | +7.09% | - | - |
| 04/26/2024 | 0.155 | 0.165 | 0.155 | 0.162 | +7.28% | - | - |
| 04/29/2024 | 0.165 | 0.182 | 0.163 | 0.182 | +12.35% | - | - |
| 04/30/2024 | 0.177 | 0.186 | 0.177 | 0.178 | -2.20% | - | - |
| 05/02/2024 | 0.174 | 0.176 | 0.145 | 0.146 | -17.98% | - | - |
| 05/03/2024 | 0.145 | 0.157 | 0.142 | 0.156 | +6.85% | - | - |
| 05/06/2024 | 0.153 | 0.153 | 0.145 | 0.147 | -5.77% | - | - |
| 05/07/2024 | 0.150 | 0.180 | 0.150 | 0.180 | +22.45% | - | - |
| 05/08/2024 | 0.178 | 0.178 | 0.172 | 0.175 | -2.78% | - | - |
| 05/09/2024 | 0.177 | 0.206 | 0.177 | 0.206 | +17.71% | - | - |
| 05/10/2024 | 0.209 | 0.252 | 0.126 | 0.128 | -37.86% | - | - |
| 05/13/2024 | 0.141 | 0.167 | 0.114 | 0.154 | +20.31% | - | - |
| 05/14/2024 | 0.161 | 0.180 | 0.161 | 0.173 | +12.34% | - | - |
| 05/15/2024 | 0.175 | 0.175 | 0.155 | 0.169 | -2.31% | - | - |
| 05/16/2024 | 0.168 | 0.222 | 0.168 | 0.222 | +31.36% | - | - |
| 05/17/2024 | 0.219 | 0.260 | 0.214 | 0.260 | +17.12% | - | - |
| 05/20/2024 | 0.272 | 0.272 | 0.267 | 0.269 | +3.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover