| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.476 | -2.26% | -0.011 |
| 05/20/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.240 | 0.279 | 0.233 | 0.278 | +28.70% | - | - |
| 04/23/2024 | 0.283 | 0.291 | 0.275 | 0.291 | +4.68% | - | - |
| 04/24/2024 | 0.297 | 0.302 | 0.281 | 0.297 | +2.06% | - | - |
| 04/25/2024 | 0.298 | 0.336 | 0.298 | 0.314 | +5.72% | - | - |
| 04/26/2024 | 0.319 | 0.335 | 0.319 | 0.330 | +5.10% | - | - |
| 04/29/2024 | 0.335 | 0.364 | 0.333 | 0.364 | +10.30% | - | - |
| 04/30/2024 | 0.357 | 0.370 | 0.357 | 0.359 | -1.37% | - | - |
| 05/02/2024 | 0.353 | 0.356 | 0.307 | 0.310 | -13.65% | - | - |
| 05/03/2024 | 0.308 | 0.328 | 0.303 | 0.325 | +4.84% | - | - |
| 05/06/2024 | 0.322 | 0.322 | 0.308 | 0.308 | -5.23% | - | - |
| 05/07/2024 | 0.313 | 0.359 | 0.313 | 0.359 | +16.56% | - | - |
| 05/08/2024 | 0.356 | 0.356 | 0.347 | 0.352 | -1.95% | - | - |
| 05/09/2024 | 0.355 | 0.399 | 0.355 | 0.399 | +13.35% | - | - |
| 05/10/2024 | 0.403 | 0.465 | 0.276 | 0.279 | -30.08% | - | - |
| 05/13/2024 | 0.289 | 0.328 | 0.245 | 0.309 | +10.75% | - | - |
| 05/14/2024 | 0.320 | 0.373 | 0.320 | 0.363 | +17.48% | - | - |
| 05/15/2024 | 0.366 | 0.366 | 0.335 | 0.357 | -1.65% | - | - |
| 05/16/2024 | 0.354 | 0.433 | 0.354 | 0.433 | +21.29% | - | - |
| 05/17/2024 | 0.430 | 0.487 | 0.422 | 0.487 | +12.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover