LastChg. % 1DChg. Abs.
0.017-15.00%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/20240.0200.0200.0140.014-33.33%--
05/03/20240.0140.0140.0130.0140.00%--
05/06/20240.0130.0130.0110.013-7.14%--
05/07/20240.0130.0190.0130.019+46.15%--
05/08/20240.0180.0180.0170.018-5.26%--
05/09/20240.0180.0250.0180.025+38.89%--
05/10/20240.0250.0370.0090.009-64.00%--
05/13/20240.0170.0230.0110.020+122.22%--
05/14/20240.0220.0230.0180.018-10.00%--
05/15/20240.0180.0180.0140.017-5.56%--
05/16/20240.0230.0360.0230.036+111.76%--
05/17/20240.0350.0380.0290.038+5.56%--
05/20/20240.0430.0430.0410.042+10.53%--
05/21/20240.0380.0380.0310.031-26.19%--
05/22/20240.0310.0340.0290.034+9.68%--
05/23/20240.0340.0410.0340.035+2.94%--
05/24/20240.0330.0420.0320.042+20.00%--
05/27/20240.0380.0410.0370.041-2.38%--
05/28/20240.0400.0410.0210.021-48.78%--
05/29/20240.0200.0250.0180.018-14.29%--
05/30/20240.0180.0230.0180.020+11.11%--
05/31/20240.0190.0210.0170.017-15.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas