| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.108 | -13.60% | -0.017 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.118 | 0.120 | 0.093 | 0.094 | -22.95% | - | - |
| 05/03/2024 | 0.093 | 0.104 | 0.090 | 0.103 | +9.57% | - | - |
| 05/06/2024 | 0.100 | 0.100 | 0.093 | 0.094 | -8.74% | - | - |
| 05/07/2024 | 0.096 | 0.122 | 0.096 | 0.122 | +29.79% | - | - |
| 05/08/2024 | 0.119 | 0.119 | 0.114 | 0.117 | -4.10% | - | - |
| 05/09/2024 | 0.118 | 0.144 | 0.118 | 0.144 | +23.08% | - | - |
| 05/10/2024 | 0.146 | 0.186 | 0.076 | 0.078 | -45.83% | - | - |
| 05/13/2024 | 0.086 | 0.107 | 0.065 | 0.097 | +24.36% | - | - |
| 05/14/2024 | 0.102 | 0.119 | 0.101 | 0.113 | +16.49% | - | - |
| 05/15/2024 | 0.114 | 0.114 | 0.097 | 0.109 | -3.54% | - | - |
| 05/16/2024 | 0.105 | 0.148 | 0.105 | 0.148 | +35.78% | - | - |
| 05/17/2024 | 0.146 | 0.193 | 0.141 | 0.193 | +30.41% | - | - |
| 05/20/2024 | 0.190 | 0.190 | 0.186 | 0.188 | -2.59% | - | - |
| 05/21/2024 | 0.190 | 0.190 | 0.165 | 0.165 | -12.23% | - | - |
| 05/22/2024 | 0.168 | 0.177 | 0.160 | 0.177 | +7.27% | - | - |
| 05/23/2024 | 0.177 | 0.179 | 0.161 | 0.161 | -9.04% | - | - |
| 05/24/2024 | 0.155 | 0.165 | 0.153 | 0.165 | +2.48% | - | - |
| 05/27/2024 | 0.156 | 0.166 | 0.154 | 0.166 | +0.61% | - | - |
| 05/28/2024 | 0.165 | 0.165 | 0.145 | 0.145 | -12.65% | - | - |
| 05/29/2024 | 0.141 | 0.145 | 0.116 | 0.116 | -20.00% | - | - |
| 05/30/2024 | 0.116 | 0.139 | 0.116 | 0.125 | +7.76% | - | - |
| 05/31/2024 | 0.122 | 0.123 | 0.108 | 0.108 | -13.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover