| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.281 | -2.09% | -0.006 |
| 05/20/2024, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.103 | 0.136 | 0.099 | 0.136 | +52.81% | - | - |
| 04/23/2024 | 0.139 | 0.145 | 0.133 | 0.145 | +6.62% | - | - |
| 04/24/2024 | 0.149 | 0.153 | 0.139 | 0.151 | +4.14% | - | - |
| 04/25/2024 | 0.151 | 0.180 | 0.151 | 0.163 | +7.95% | - | - |
| 04/26/2024 | 0.167 | 0.179 | 0.167 | 0.175 | +7.36% | - | - |
| 04/29/2024 | 0.178 | 0.205 | 0.176 | 0.205 | +17.14% | - | - |
| 04/30/2024 | 0.199 | 0.209 | 0.199 | 0.200 | -2.44% | - | - |
| 05/02/2024 | 0.195 | 0.197 | 0.160 | 0.162 | -19.00% | - | - |
| 05/03/2024 | 0.160 | 0.173 | 0.157 | 0.171 | +5.56% | - | - |
| 05/06/2024 | 0.167 | 0.167 | 0.158 | 0.158 | -7.60% | - | - |
| 05/07/2024 | 0.162 | 0.197 | 0.162 | 0.197 | +24.68% | - | - |
| 05/08/2024 | 0.194 | 0.194 | 0.187 | 0.191 | -3.05% | - | - |
| 05/09/2024 | 0.193 | 0.228 | 0.193 | 0.228 | +19.37% | - | - |
| 05/10/2024 | 0.231 | 0.282 | 0.134 | 0.136 | -40.35% | - | - |
| 05/13/2024 | 0.147 | 0.176 | 0.116 | 0.162 | +19.12% | - | - |
| 05/14/2024 | 0.169 | 0.194 | 0.169 | 0.186 | +14.81% | - | - |
| 05/15/2024 | 0.188 | 0.188 | 0.164 | 0.181 | -2.69% | - | - |
| 05/16/2024 | 0.176 | 0.238 | 0.176 | 0.238 | +31.49% | - | - |
| 05/17/2024 | 0.235 | 0.287 | 0.228 | 0.287 | +20.59% | - | - |
| 05/20/2024 | 0.285 | 0.285 | 0.279 | 0.281 | -2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover