| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.067 | +8.06% | +0.005 |
| 06/03/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.061 | 0.080 | 0.059 | 0.078 | +23.81% | - | - |
| 05/06/2024 | 0.073 | 0.073 | 0.067 | 0.068 | -12.82% | - | - |
| 05/07/2024 | 0.070 | 0.098 | 0.070 | 0.098 | +44.12% | - | - |
| 05/08/2024 | 0.095 | 0.095 | 0.089 | 0.093 | -5.10% | - | - |
| 05/09/2024 | 0.093 | 0.123 | 0.093 | 0.123 | +32.26% | - | - |
| 05/10/2024 | 0.126 | 0.174 | 0.047 | 0.049 | -60.16% | - | - |
| 05/13/2024 | 0.056 | 0.077 | 0.036 | 0.066 | +34.69% | - | - |
| 05/14/2024 | 0.071 | 0.081 | 0.063 | 0.075 | +13.64% | - | - |
| 05/15/2024 | 0.075 | 0.075 | 0.058 | 0.071 | -5.33% | - | - |
| 05/16/2024 | 0.062 | 0.114 | 0.062 | 0.114 | +60.56% | - | - |
| 05/17/2024 | 0.110 | 0.159 | 0.105 | 0.159 | +39.47% | - | - |
| 05/20/2024 | 0.151 | 0.151 | 0.146 | 0.148 | -6.92% | - | - |
| 05/21/2024 | 0.150 | 0.150 | 0.120 | 0.120 | -18.92% | - | - |
| 05/22/2024 | 0.124 | 0.135 | 0.115 | 0.135 | +12.50% | - | - |
| 05/23/2024 | 0.135 | 0.135 | 0.113 | 0.113 | -16.30% | - | - |
| 05/24/2024 | 0.106 | 0.127 | 0.103 | 0.127 | +12.39% | - | - |
| 05/27/2024 | 0.113 | 0.125 | 0.111 | 0.125 | -1.57% | - | - |
| 05/28/2024 | 0.123 | 0.125 | 0.115 | 0.115 | -8.00% | - | - |
| 05/29/2024 | 0.109 | 0.113 | 0.076 | 0.076 | -33.91% | - | - |
| 05/30/2024 | 0.075 | 0.103 | 0.075 | 0.086 | +13.16% | - | - |
| 05/31/2024 | 0.082 | 0.082 | 0.062 | 0.062 | -27.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover