| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.320 | +9.22% | +0.027 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.210 | 0.227 | 0.210 | 0.227 | 0.00% | - | - |
| 05/03/2024 | 0.247 | 0.248 | 0.239 | 0.248 | +9.25% | - | - |
| 05/06/2024 | 0.251 | 0.270 | 0.249 | 0.270 | +8.87% | - | - |
| 05/07/2024 | 0.288 | 0.288 | 0.273 | 0.273 | +1.11% | - | - |
| 05/08/2024 | 0.285 | 0.288 | 0.283 | 0.285 | +4.40% | - | - |
| 05/09/2024 | 0.286 | 0.286 | 0.282 | 0.286 | +0.35% | - | - |
| 05/10/2024 | 0.310 | 0.315 | 0.306 | 0.315 | +10.14% | - | - |
| 05/13/2024 | 0.314 | 0.314 | 0.296 | 0.298 | -5.40% | - | - |
| 05/14/2024 | 0.306 | 0.322 | 0.306 | 0.318 | +6.71% | - | - |
| 05/15/2024 | 0.322 | 0.322 | 0.296 | 0.300 | -5.66% | - | - |
| 05/16/2024 | 0.282 | 0.293 | 0.282 | 0.293 | -2.33% | - | - |
| 05/17/2024 | 0.293 | 0.298 | 0.287 | 0.298 | +1.71% | - | - |
| 05/20/2024 | 0.316 | 0.339 | 0.316 | 0.339 | +13.76% | - | - |
| 05/21/2024 | 0.370 | 0.370 | 0.333 | 0.333 | -1.77% | - | - |
| 05/22/2024 | 0.312 | 0.342 | 0.301 | 0.342 | +2.70% | - | - |
| 05/23/2024 | 0.346 | 0.379 | 0.346 | 0.359 | +4.97% | - | - |
| 05/24/2024 | 0.356 | 0.356 | 0.329 | 0.353 | -1.67% | - | - |
| 05/27/2024 | 0.355 | 0.380 | 0.355 | 0.380 | +7.65% | - | - |
| 05/28/2024 | 0.397 | 0.397 | 0.342 | 0.342 | -10.00% | - | - |
| 05/29/2024 | 0.327 | 0.327 | 0.284 | 0.284 | -16.96% | - | - |
| 05/30/2024 | 0.274 | 0.293 | 0.272 | 0.293 | +3.17% | - | - |
| 05/31/2024 | 0.306 | 0.320 | 0.299 | 0.320 | +9.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover