| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.107 | -12.30% | -0.015 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.110 | 0.111 | 0.088 | 0.089 | -20.54% | - | - |
| 05/03/2024 | 0.088 | 0.103 | 0.086 | 0.101 | +13.48% | - | - |
| 05/06/2024 | 0.099 | 0.099 | 0.094 | 0.095 | -5.94% | - | - |
| 05/07/2024 | 0.097 | 0.120 | 0.097 | 0.120 | +26.32% | - | - |
| 05/08/2024 | 0.118 | 0.118 | 0.113 | 0.116 | -3.33% | - | - |
| 05/09/2024 | 0.117 | 0.139 | 0.117 | 0.139 | +19.83% | - | - |
| 05/10/2024 | 0.142 | 0.176 | 0.079 | 0.081 | -41.73% | - | - |
| 05/13/2024 | 0.101 | 0.121 | 0.080 | 0.111 | +37.04% | - | - |
| 05/14/2024 | 0.116 | 0.130 | 0.116 | 0.124 | +11.71% | - | - |
| 05/15/2024 | 0.126 | 0.126 | 0.110 | 0.121 | -2.42% | - | - |
| 05/16/2024 | 0.120 | 0.163 | 0.120 | 0.163 | +34.71% | - | - |
| 05/17/2024 | 0.161 | 0.194 | 0.156 | 0.194 | +19.02% | - | - |
| 05/20/2024 | 0.191 | 0.191 | 0.187 | 0.188 | -3.09% | - | - |
| 05/21/2024 | 0.193 | 0.193 | 0.171 | 0.171 | -9.04% | - | - |
| 05/22/2024 | 0.175 | 0.183 | 0.168 | 0.183 | +7.02% | - | - |
| 05/23/2024 | 0.184 | 0.184 | 0.166 | 0.166 | -9.29% | - | - |
| 05/24/2024 | 0.162 | 0.177 | 0.159 | 0.177 | +6.63% | - | - |
| 05/27/2024 | 0.170 | 0.178 | 0.168 | 0.178 | +0.56% | - | - |
| 05/28/2024 | 0.178 | 0.178 | 0.136 | 0.136 | -23.60% | - | - |
| 05/29/2024 | 0.133 | 0.138 | 0.114 | 0.114 | -16.18% | - | - |
| 05/30/2024 | 0.114 | 0.133 | 0.114 | 0.122 | +7.02% | - | - |
| 05/31/2024 | 0.120 | 0.120 | 0.107 | 0.107 | -12.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover