Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.000 | +7.76% | +0.072 |
05/20/2024, 15:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/22/2024 | 1.200 | 1.200 | 1.140 | 1.140 | -1.72% | - | - |
04/23/2024 | 1.080 | 1.140 | 1.060 | 1.140 | 0.00% | - | - |
04/24/2024 | 1.180 | 1.190 | 1.060 | 1.060 | -7.02% | - | - |
04/25/2024 | 0.844 | 0.932 | 0.844 | 0.849 | -19.91% | - | - |
04/26/2024 | 0.804 | 0.804 | 0.714 | 0.714 | -15.90% | - | - |
04/29/2024 | 0.686 | 0.780 | 0.686 | 0.780 | +9.24% | - | - |
04/30/2024 | 0.774 | 0.778 | 0.736 | 0.745 | -4.49% | - | - |
05/02/2024 | 0.708 | 0.746 | 0.708 | 0.746 | +0.13% | - | - |
05/03/2024 | 0.792 | 0.811 | 0.792 | 0.804 | +7.77% | - | - |
05/06/2024 | 0.814 | 0.854 | 0.809 | 0.854 | +6.22% | - | - |
05/07/2024 | 0.893 | 0.893 | 0.861 | 0.861 | +0.82% | - | - |
05/08/2024 | 0.887 | 0.891 | 0.882 | 0.887 | +3.02% | - | - |
05/09/2024 | 0.890 | 0.890 | 0.881 | 0.890 | +0.34% | - | - |
05/10/2024 | 0.939 | 0.948 | 0.930 | 0.948 | +6.52% | - | - |
05/13/2024 | 0.949 | 0.949 | 0.913 | 0.917 | -3.27% | - | - |
05/14/2024 | 0.934 | 0.966 | 0.934 | 0.957 | +4.36% | - | - |
05/15/2024 | 0.965 | 0.965 | 0.915 | 0.923 | -3.55% | - | - |
05/16/2024 | 0.873 | 0.895 | 0.873 | 0.895 | -3.03% | - | - |
05/17/2024 | 0.894 | 0.928 | 0.894 | 0.928 | +3.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover