The daily statistic is available at the latest by around 20:30 CET.

Status of: 04/30/2024

prime market - all markets

Gainers

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
44.680
+2.52%
45.90043.7001,892,63485,010,03514,622,545,442prime marketRegulated Market
42.800
+1.90%
42.80041.9001,28053,9402,117,645,774prime marketRegulated Market
8.140
+1.75%
8.1407.92035,098281,575116,402,000prime marketRegulated Market
23.250
+1.31%
23.50022.850758,87617,554,9173,224,070,781prime marketRegulated Market
17.300
+1.17%
17.30017.1001,29622,3611,273,433,901prime marketRegulated Market
71.600
+0.99%
71.60070.200260,45818,603,64812,188,731,918prime marketRegulated Market
3.520
+0.86%
3.5903.40044,432155,88778,600,139prime marketRegulated Market
50.400
+0.80%
50.60050.00056028,2204,233,600,000prime marketRegulated Market
19.100
+0.53%
19.45019.0004,01677,441142,718,638prime marketRegulated Market
28.850
+0.52%
29.00028.550346,5429,998,4575,189,491,898prime marketRegulated Market
6.290
+0.48%
6.2906.2008,95055,999288,019,100prime marketRegulated Market
8.050
+0.37%
8.0607.980142,2361,140,8275,349,225,000prime marketRegulated Market
13.450
+0.37%
13.55013.35011,370152,708840,476,727prime marketRegulated Market
56.200
+0.36%
56.45055.450362,97220,377,3614,417,320,000prime marketRegulated Market
11.620
+0.17%
11.80011.52023,842277,850239,063,303prime marketRegulated Market
30.500
+0.13%
30.66030.200828,02225,229,6233,248,140,871prime marketRegulated Market

 
 
57,569,485,492
179,020,848
4,722,584
No. of Advances


Declines

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
43.870
-0.16%
44.76043.2801,363,65059,791,99618,465,449,274prime marketRegulated Market
27.000
-0.37%
27.30026.8006,510176,279358,559,973prime marketRegulated Market
45.700
-0.44%
46.30045.70033,2581,525,834731,200,000prime marketRegulated Market
29.800
-0.67%
30.00029.3004,466132,359202,640,000prime marketRegulated Market
20.860
-0.67%
21.14020.800116,7882,444,794810,411,000prime marketRegulated Market
143.800
-0.69%
145.400142.80010,3541,491,8101,576,185,041prime marketRegulated Market
8.250
-0.72%
8.3408.250266,5042,205,1802,549,250,000prime marketRegulated Market
29.900
-0.83%
30.25029.90061,2381,837,1812,019,823,876prime marketRegulated Market
14.220
-0.84%
14.48014.20020,092287,593558,536,715prime marketRegulated Market
5.980
-0.99%
6.0605.96033,772202,514258,017,009prime marketRegulated Market
30.350
-1.14%
30.95030.20028,476869,8751,172,061,763prime marketRegulated Market
33.560
-1.18%
34.04033.5601,333,93045,005,8593,749,737,431prime marketRegulated Market
25.120
-1.26%
25.54025.060435,18010,951,9644,485,154,975prime marketRegulated Market
51.400
-1.63%
52.45051.350347,38817,892,2335,345,600,000prime marketRegulated Market
6.400
-1.69%
6.5006.4001,99612,968232,664,755prime marketRegulated Market
39.900
-1.85%
40.75039.90020,448821,7254,093,739,880prime marketRegulated Market
21.100
-1.86%
22.00021.10047,102999,839793,217,744prime marketRegulated Market
3.520
-2.22%
3.6053.52046,450164,649584,760,000prime marketRegulated Market
112.200
-2.94%
115.000112.20014,7081,672,5542,244,000,000prime marketRegulated Market
36.800
-3.16%
38.00036.8003,578133,5761,243,712,488prime marketRegulated Market
17.380
-3.92%
18.15017.1901,699,89829,910,6865,716,970,613prime marketRegulated Market
17.000
-4.49%
17.00016.6506,360106,94726,189,010prime marketRegulated Market

 
 
57,217,881,547
178,638,415
5,902,146
No. of Declines

Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
29.250
0.00%
29.45029.20087,6882,565,8243,744,000,000prime marketRegulated Market
0.778
0.00%
0.0000.0000042,012,000prime marketRegulated Market
26.400
0.00%
26.50026.3003,02279,809930,969,600prime marketRegulated Market
18.500
0.00%
18.50018.30013,380247,281360,750,000prime marketRegulated Market

 
 
5,077,731,600
2,892,914
104,090
No. of Unchanged


 
 
117,747,452,865
360,498,237
10,727,540
Sum Domestic Securities - prime market - all markets

 
 
2,117,645,774
53,940
1,280
Sum Foreign Securities - prime market - all markets

 
 
119,865,098,639
360,552,177
10,728,820
Sum Securities - prime market - all markets


standard market continuous - all markets

Gainers

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
4.020
+1.01%
4.0203.9408003,18438,807,737standard market continuousRegulated Market

 
 
38,807,737
3,184
800
No. of Advances


Declines

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
1.380
-8.00%
1.3801.3807,37010,1719,019,034standard market continuousRegulated Market

 
 
9,019,034
10,171
7,370
No. of Declines


 
 
47,826,771
13,355
8,170
Sum Domestic Securities - standard market continuous - all markets

 
 
0
0
0
Sum Foreign Securities - standard market continuous - all markets

 
 
47,826,771
13,355
8,170
Sum Securities - standard market continuous - all markets


standard market auction - all markets

Gainers

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
48.000
+0.42%
48.00048.0001467,00834,847,952standard market auctionRegulated Market

 
 
34,847,952
7,008
146
No. of Advances


Declines

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
16.400
-0.61%
16.40016.4001,50024,600751,214,464standard market auctionRegulated Market
39.900
-0.62%
39.90039.900280623,317,082standard market auctionRegulated Market

 
 
1,374,531,546
24,680
1,502
No. of Declines

Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
52.000
0.00%
52.00052.00064233,3841,930,500,000standard market auctionRegulated Market
70.000
0.00%
70.00070.0005,050353,5004,943,022,000standard market auctionRegulated Market
57.000
0.00%
0.0000.0000031,920,000standard market auctionRegulated Market
110.000
0.00%
110.000110.0004440207,900,000standard market auctionRegulated Market
180.000
0.00%
0.0000.0000054,000,000standard market auctionRegulated Market
1.450
0.00%
0.0000.000005,713,000standard market auctionRegulated Market
26.200
0.00%
0.0000.0000039,300,000standard market auctionRegulated Market
73.500
0.00%
73.50073.500604,410220,500,000standard market auctionRegulated Market
23.800
0.00%
0.0000.00000160,685,486standard market auctionRegulated Market
6.100
0.00%
0.0000.0000030,528,335standard market auctionRegulated Market
10.500
0.00%
0.0000.0000014,220,822standard market auctionRegulated Market
8.000
0.00%
0.0000.000006,000,000standard market auctionRegulated Market
57.000
0.00%
0.0000.0000010,915,298,448standard market auctionRegulated Market
32.000
0.00%
0.0000.000002,560,000,000standard market auctionRegulated Market
36.000
0.00%
0.0000.000005,400,000,000standard market auctionRegulated Market
0.700
0.00%
0.0000.000001,677,029standard market auctionRegulated Market

 
 
26,521,265,119
391,734
5,756
No. of Unchanged


 
 
9,053,669,140
423,422
7,404
Sum Domestic Securities - standard market auction - all markets

 
 
18,876,975,477
0
0
Sum Foreign Securities - standard market auction - all markets

 
 
27,930,644,617
423,422
7,404
Sum Securities - standard market auction - all markets


direct market plus - all markets

Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
42.200
0.00%
0.0000.0000073,612,541direct market plusMTF
10.800
0.00%
0.0000.0000054,284,159direct market plusMTF
1.000
0.00%
0.0000.0000044,800,000direct market plusMTF
2.300
0.00%
0.0000.000009,176,995direct market plusMTF
5.000
0.00%
0.0000.000005,250,000direct market plusMTF
4.000
0.00%
0.0000.0000099,226,768direct market plusMTF
9.000
0.00%
0.0000.0000027,000,000direct market plusMTF
3.500
0.00%
0.0000.0000047,250,000direct market plusMTF

 
 
360,600,463
0
0
No. of Unchanged


 
 
355,350,463
0
0
Sum Domestic Securities - direct market plus - all markets

 
 
5,250,000
0
0
Sum Foreign Securities - direct market plus - all markets

 
 
360,600,463
0
0
Sum Securities - direct market plus - all markets


direct market - all markets

Declines

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
79.000
-3.07%
79.00077.00044834,9924,055,070direct marketMTF

 
 
4,055,070
34,992
448
No. of Declines

Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
14.000
0.00%
0.0000.000007,000,000direct marketMTF
9.100
0.00%
0.0000.000006,451,900direct marketMTF
20.600
0.00%
0.0000.0000030,900,000direct marketMTF
1,450.000
0.00%
0.0000.0000035,307,500direct marketMTF
0.555
0.00%
0.0000.00000444,000direct marketMTF
0.030
0.00%
0.0000.00000591,385direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
2.400
0.00%
0.0000.00000120,000,000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.900
0.00%
0.0000.00000293,377direct marketMTF
1.910
0.00%
0.0000.000009,664,600direct marketMTF
4.000
0.00%
0.0000.0000028,000,000direct marketMTF

 
 
238,652,762
0
0
No. of Unchanged


 
 
164,351,900
0
0
Sum Domestic Securities - direct market - all markets

 
 
78,355,932
34,992
448
Sum Foreign Securities - direct market - all markets

 
 
242,707,832
34,992
448
Sum Securities - direct market - all markets


global market - all markets

Gainers

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
1.824
+35.07%
1.8401.75648,46087,8519,920,243,809global marketMTF
113.000
+13.40%
113.000113.000202,2606,253,168,010global marketMTF
75.370
+10.55%
75.37075.370215143,955,784,000global marketMTF
63.000
+10.53%
64.50063.00046829,55731,410,955,548global marketMTF
114.160
+8.97%
115.020114.16051058,38113,402,720,658global marketMTF
48.635
+7.33%
49.09548.63541420,13669,762,482,201global marketMTF
24.500
+6.43%
24.60024.4001,18629,0181,695,450,960global marketMTF
90.830
+6.25%
91.29090.80043639,69750,201,741,000global marketMTF
66.950
+5.58%
67.49065.4301,952129,56528,835,203,450global marketMTF
104.100
+5.23%
104.100103.10039240,61139,857,767,609global marketMTF
6.613
+5.20%
6.6136.6133,22421,3202,672,580,485global marketMTF
9.905
+4.93%
9.9059.9051009911,755,024,715global marketMTF
7.776
+4.63%
7.7767.73425,000193,598217,452,450global marketMTF
190.120
+4.45%
190.120190.10021240,303157,970,205,323global marketMTF
3.760
+3.87%
3.7603.7601786692,690,774,064global marketMTF
2.000
+3.63%
2.0002.00016,00032,0003,072,795,594global marketMTF
32.920
+3.13%
32.92032.920702,30424,487,252,864global marketMTF
13.894
+3.13%
13.89413.4981,94226,55119,402,639,920global marketMTF
210.600
+3.08%
210.600210.3009219,36860,213,080,889global marketMTF
63.850
+2.98%
65.16062.4001,38888,31068,430,718,016global marketMTF
105.520
+2.73%
105.520105.520202,11023,598,902,007global marketMTF
188.900
+2.50%
188.900188.900285,28930,415,856,096global marketMTF
10.770
+2.47%
10.77510.7701,69018,20913,529,884,314global marketMTF
55.720
+2.18%
55.72055.720603,343448,994,472,115global marketMTF
257.800
+2.02%
257.850257.80020853,626138,159,892,678global marketMTF
19.345
+1.79%
19.34519.3403406,57615,462,646,379global marketMTF
56.490
+1.77%
56.49055.850147843,227,049,039global marketMTF
34.275
+1.72%
34.27534.27566222,6906,154,384,382global marketMTF
9.365
+1.68%
9.3659.2851,15210,780399,339,389global marketMTF
456.700
+1.68%
456.700456.70041,827421,047,307,580global marketMTF
228.750
+1.67%
228.750228.750491593,968,342,201global marketMTF
44.120
+1.59%
44.12043.6501,10248,34411,011,825,163global marketMTF
1.649
+1.41%
1.6491.649610203,879,675global marketMTF
162.960
+1.38%
162.960162.26037861,4351,000,000,000,000global marketMTF
6.236
+1.30%
6.2366.2363,00018,7081,322,213,268global marketMTF
4.769
+1.30%
4.7694.7693,36016,0242,968,853,873global marketMTF
140.160
+1.29%
140.160140.160405,606102,026,094,845global marketMTF
25.660
+1.26%
25.67025.50067217,18228,174,680,000global marketMTF
48.300
+1.26%
48.30048.300442,125120,868,815,537global marketMTF
15.966
+0.99%
15.96615.9663004,790114,201,481,111global marketMTF
49.155
+0.88%
49.15549.15042020,64525,462,290,000global marketMTF
623.200
+0.84%
623.200623.2003219,94263,174,678,292global marketMTF
407.850
+0.79%
409.800402.150654264,476897,289,946,720global marketMTF
119.780
+0.72%
122.360117.0202,776334,598411,459,631,840global marketMTF
78.380
+0.72%
78.38078.380431498,855,355,460global marketMTF
57.830
+0.64%
58.01057.6901,68897,678249,316,155,174global marketMTF
222.750
+0.63%
222.750222.75081,782135,828,030,344global marketMTF
35.910
+0.63%
35.91035.9102007,18243,653,562,304global marketMTF
24.015
+0.59%
24.12024.01545010,817135,985,929,103global marketMTF
150.200
+0.54%
150.640150.20014021,088240,320,000,000global marketMTF
815.400
+0.53%
821.700810.00010888,3331,000,000,000,000global marketMTF
174.940
+0.46%
180.600174.94028851,604557,147,235,200global marketMTF
16.870
+0.42%
16.87016.870508442,716,579,069global marketMTF
151.300
+0.40%
151.300151.3004605356,012,085,470global marketMTF
779.900
+0.35%
779.900779.9004031,196391,042,452,724global marketMTF
82.770
+0.24%
82.77082.770504,13993,712,194,000global marketMTF
57.230
+0.16%
58.83057.23046026,9437,943,036,400global marketMTF
520.600
+0.15%
520.600520.60021,041225,294,856,000global marketMTF
23.900
+0.13%
23.90023.9004009,56020,382,153,551global marketMTF
27.390
+0.11%
27.60027.3903248,92326,908,595,606global marketMTF
4.644
+0.09%
4.6444.6441,0004,644624,503,330global marketMTF
96.230
+0.05%
96.23096.230201,92514,581,760,769global marketMTF

 
 
8,209,654,992,574
2,171,296
124,248
No. of Advances


Declines

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
44.695
-0.03%
44.69544.6952008,939180,978,416,541global marketMTF
156.240
-0.04%
156.460156.240589,071143,232,215,052global marketMTF
108.980
-0.11%
108.980108.980505,449299,533,055,720global marketMTF
29.700
-0.12%
29.70029.6952286,77125,403,968,359global marketMTF
165.780
-0.20%
165.780165.780142,321150,869,042,235global marketMTF
70.500
-0.28%
70.50070.500604,230180,885,531,087global marketMTF
13.510
-0.37%
13.98813.5103,82253,2482,150,679,908global marketMTF
155.420
-0.37%
155.420155.420406,217919,775,560,000global marketMTF
154.500
-0.41%
154.500154.50013020,08551,368,454,786global marketMTF
413.800
-0.53%
413.800413.8004619,03556,470,520,470global marketMTF
65.400
-0.68%
65.40065.40030419,88221,311,227,323global marketMTF
21.800
-0.68%
21.80021.800761,65712,603,678,611global marketMTF
524.000
-0.72%
524.000524.000105,24022,824,837,400global marketMTF
104.980
-0.74%
104.980104.98017618,47655,010,649,585global marketMTF
6.690
-0.74%
6.6906.6909606,4228,005,376,748global marketMTF
253.050
-0.76%
255.700245.050936235,271182,715,129,038global marketMTF
13.850
-0.79%
13.85013.8501,38619,1962,480,535,000global marketMTF
375.000
-0.79%
375.450375.0007227,024491,623,128,000global marketMTF
3.032
-0.85%
3.0323.0122,6267,96011,650,344,766global marketMTF
0.603
-0.87%
0.6210.60312,6267,618804,708,137global marketMTF
19.000
-1.09%
19.42019.0003,26062,4291,213,350,792global marketMTF
38.680
-1.10%
39.57038.6807,984312,5718,826,882,563global marketMTF
168.300
-1.15%
171.380168.30046678,9951,000,000,000,000global marketMTF
137.140
-1.25%
137.140137.140141,920330,477,648,026global marketMTF
62.920
-1.27%
62.92062.92020012,584130,653,216,408global marketMTF
83.850
-1.29%
84.20083.1001,804150,7008,049,600,000global marketMTF
373.600
-1.33%
375.250372.20018870,4301,000,000,000,000global marketMTF
4.786
-1.40%
4.8024.7862,89213,852993,065,810global marketMTF
119.600
-1.48%
119.600119.6008410,04624,662,171,222global marketMTF
9.748
-1.55%
9.8769.7482,20221,5342,140,563,924global marketMTF
184.500
-1.60%
184.800184.50025847,61896,796,090,332global marketMTF
62.680
-1.83%
62.68062.68022013,79031,202,104,000global marketMTF
3.400
-2.02%
3.4003.394110373472,301,283global marketMTF
6.188
-2.06%
6.3046.1885,19232,429400,222,891global marketMTF
224.600
-2.18%
224.600224.600388,53549,928,816,055global marketMTF
156.620
-2.21%
157.000156.54030047,029888,192,020,000global marketMTF
9.582
-2.26%
9.5829.5821401,3419,868,675,474global marketMTF
17.648
-2.36%
17.70817.6481963,4617,512,002,995global marketMTF
232.600
-2.43%
232.600232.600246569,488,141,894global marketMTF
367.750
-2.44%
367.750367.7505219,12394,992,699,334global marketMTF
103.640
-2.45%
103.640102.88028429,29414,070,097,894global marketMTF
1.160
-2.56%
1.1601.12075,63886,0861,157,695,751global marketMTF
4.637
-2.79%
4.6374.6258,29438,41373,383,207,838global marketMTF
2.206
-2.82%
2.2542.18312,99228,4581,509,466,713global marketMTF
28.925
-2.94%
29.49028.92566419,290122,294,900,000global marketMTF
38.590
-3.10%
39.03038.4904,884189,19044,486,048,902global marketMTF
16.055
-3.31%
16.05516.0551,25220,1018,830,250,000global marketMTF
13.675
-3.70%
13.67513.6751,84025,16216,960,054,024global marketMTF
56.720
-3.86%
56.72056.72034619,62528,918,643,958global marketMTF
9.588
-4.06%
9.7429.5885,89857,1402,519,437,504global marketMTF
22.130
-4.45%
22.77022.1301,50033,67569,943,703,051global marketMTF
97.940
-4.49%
97.94097.89022822,32790,599,235,399global marketMTF
25.300
-4.53%
25.56025.30045011,44723,111,953,940global marketMTF
71.480
-4.72%
73.09071.00058041,48876,471,980,712global marketMTF
186.800
-4.76%
186.800186.80010018,68067,310,781,425global marketMTF
101.950
-5.16%
105.750101.95033834,49059,110,168,251global marketMTF
61.560
-6.73%
61.56061.5601061612,312,368,313global marketMTF
84.540
-6.79%
86.48084.54013611,58138,507,970,000global marketMTF
4.313
-7.53%
4.3704.31216,42271,1441,665,958,029global marketMTF
15.018
-10.33%
15.01815.0181682,52329,956,428,524global marketMTF
0.713
-15.92%
0.7130.7131,20285737,426,589global marketMTF
70.140
-17.83%
71.48070.14030621,79234,917,778,525global marketMTF

 
 
7,393,642,187,110
2,176,716
182,954
No. of Declines

Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
9.156
0.00%
0.0000.000005,848,851,802global marketMTF
121.200
0.00%
0.0000.00000306,956,437,286global marketMTF
441.800
0.00%
0.0000.00000199,934,912,044global marketMTF
13.040
0.00%
0.0000.000008,538,028,881global marketMTF
209.750
0.00%
0.0000.00000151,831,687,823global marketMTF
173.840
0.00%
0.0000.0000086,208,672,796global marketMTF
200.250
0.00%
0.0000.0000042,833,475,000global marketMTF
95.200
0.00%
0.0000.0000027,136,891,852global marketMTF
189.750
0.00%
0.0000.0000027,582,211,421global marketMTF
87.740
0.00%
0.0000.0000016,554,399,074global marketMTF
150.400
0.00%
0.0000.0000091,764,334,832global marketMTF
325.000
0.00%
0.0000.00000162,305,000,000global marketMTF
241.100
0.00%
0.0000.0000038,884,445,981global marketMTF
147.200
0.00%
0.0000.0000017,776,162,131global marketMTF
150.560
0.00%
0.0000.00000279,630,444,730global marketMTF
36.845
0.00%
0.0000.00000145,995,105,659global marketMTF
681.600
0.00%
0.0000.00000302,292,350,938global marketMTF
32.640
0.00%
0.0000.0000063,946,144,923global marketMTF
28.920
0.00%
0.0000.000005,996,945,942global marketMTF
135.300
0.00%
0.0000.0000029,493,102,335global marketMTF
119.080
0.00%
0.0000.0000031,836,092,896global marketMTF
123.360
0.00%
0.0000.0000016,135,488,000global marketMTF
112.520
0.00%
0.0000.00000446,461,841,424global marketMTF
69.250
0.00%
0.0000.0000039,627,118,284global marketMTF
142.920
0.00%
0.0000.0000084,380,330,445global marketMTF
61.250
0.00%
0.0000.0000076,260,979,664global marketMTF
395.050
0.00%
0.0000.00000128,204,435,596global marketMTF
73.680
0.00%
0.0000.000009,468,301,376global marketMTF
69.040
0.00%
0.0000.0000016,205,864,210global marketMTF
340.000
0.00%
0.0000.00000336,945,362,820global marketMTF
458.200
0.00%
0.0000.0000038,071,554,374global marketMTF
111.320
0.00%
0.0000.0000017,688,748,000global marketMTF
589.200
0.00%
0.0000.00000164,976,000,000global marketMTF
357.550
0.00%
0.0000.00000126,733,145,199global marketMTF
153.750
0.00%
0.0000.0000015,882,138,533global marketMTF
27.900
0.00%
0.0000.0000044,001,544,631global marketMTF
180.480
0.00%
0.0000.00000519,849,447,959global marketMTF
595.200
0.00%
0.0000.0000080,491,069,075global marketMTF
832.700
0.00%
0.0000.00000109,169,468,100global marketMTF
227.600
0.00%
0.0000.0000067,961,360,000global marketMTF
17.575
0.00%
0.0000.000006,045,800,000global marketMTF
79.280
0.00%
0.0000.0000042,842,912,000global marketMTF
107.080
0.00%
0.0000.00000118,576,977,219global marketMTF
62.000
0.00%
0.0000.0000084,375,526,270global marketMTF
51.270
0.00%
0.0000.0000053,353,419,768global marketMTF
102.500
0.00%
0.0000.0000066,107,580,000global marketMTF
88.720
0.00%
0.0000.00000108,594,422,093global marketMTF
969.000
0.00%
0.0000.0000057,206,450,865global marketMTF
111.900
0.00%
0.0000.0000040,264,062,329global marketMTF
151.160
0.00%
0.0000.00000168,694,560,000global marketMTF
863.600
0.00%
0.0000.0000093,220,222,500global marketMTF
128.680
0.00%
0.0000.0000043,322,215,109global marketMTF
93.760
0.00%
0.0000.0000015,022,779,540global marketMTF
152.100
0.00%
0.0000.00000180,522,558,158global marketMTF
240.350
0.00%
0.0000.0000025,937,737,986global marketMTF
207.600
0.00%
0.0000.0000047,566,525,214global marketMTF
23.900
0.00%
0.0000.000002,989,882,687global marketMTF
490.000
0.00%
0.0000.0000023,795,143,330global marketMTF
217.600
0.00%
0.0000.0000031,201,638,758global marketMTF
39.120
0.00%
0.0000.00000164,471,137,970global marketMTF
261.100
0.00%
0.0000.00000412,953,204,353global marketMTF
7.900
0.00%
0.0000.0000021,393,195,426global marketMTF
17.218
0.00%
0.0000.0000014,848,381,824global marketMTF
105.220
0.00%
0.0000.00000193,005,281,167global marketMTF
220.000
0.00%
0.0000.0000039,600,000,000global marketMTF
7.490
0.00%
0.0000.000001,745,170,000global marketMTF
186.500
0.00%
0.0000.0000035,435,000,000global marketMTF
162.200
0.00%
0.0000.0000020,963,092,950global marketMTF
132.550
0.00%
0.0000.0000033,402,600,000global marketMTF
38.000
0.00%
0.0000.0000047,084,257,542global marketMTF
35.360
0.00%
0.0000.0000010,375,099,557global marketMTF
101.900
0.00%
0.0000.0000018,552,741,428global marketMTF
33.000
0.00%
0.0000.0000043,095,397,521global marketMTF
172.820
0.00%
0.0000.00000212,310,101,374global marketMTF
268.900
0.00%
0.0000.00000105,333,234,529global marketMTF
25.070
0.00%
0.0000.0000020,423,150,100global marketMTF
12.345
0.00%
0.0000.0000032,607,080,586global marketMTF
173.040
0.00%
0.0000.00000138,432,000,000global marketMTF
48.190
0.00%
0.0000.0000043,010,643,083global marketMTF
75.900
0.00%
0.0000.0000013,522,562,213global marketMTF
21.700
0.00%
0.0000.00000108,206,151,533global marketMTF
27.300
0.00%
0.0000.0000012,501,993,313global marketMTF
25.480
0.00%
0.0000.000006,923,125,395global marketMTF
169.000
0.00%
0.0000.0000029,703,489,517global marketMTF
18.130
0.00%
0.0000.000008,448,580,000global marketMTF
107.500
0.00%
0.0000.000003,713,050,000global marketMTF
43.160
0.00%
0.0000.000001,623,091,016global marketMTF
104.700
0.00%
0.0000.000008,136,373,110global marketMTF
90.950
0.00%
0.0000.000002,761,888,655global marketMTF
7.100
0.00%
0.0000.00000868,624,494global marketMTF
12.000
0.00%
0.0000.000002,105,868,300global marketMTF
66.280
0.00%
0.0000.000002,495,782,480global marketMTF
235.000
0.00%
0.0000.0000028,340,326,490global marketMTF
223.200
0.00%
0.0000.0000012,013,625,945global marketMTF
37.280
0.00%
0.0000.000006,424,502,513global marketMTF
2.242
0.00%
0.0000.000006,668,952,294global marketMTF
75.750
0.00%
0.0000.000003,405,471,767global marketMTF
42.520
0.00%
0.0000.000006,413,063,693global marketMTF
800.000
0.00%
0.0000.000009,096,000,000global marketMTF
153.000
0.00%
0.0000.000001,509,751,827global marketMTF
5.755
0.00%
0.0000.00000725,977,107global marketMTF
81.500
0.00%
0.0000.000009,055,555,628global marketMTF
99.700
0.00%
0.0000.00000741,967,699global marketMTF
23.540
0.00%
0.0000.000001,414,683,380global marketMTF
25.110
0.00%
0.0000.000006,623,315,498global marketMTF
50.000
0.00%
0.0000.000006,300,000,000global marketMTF
65.900
0.00%
0.0000.000004,942,500,000global marketMTF
49.800
0.00%
0.0000.00000428,280,000global marketMTF
16.500
0.00%
0.0000.000001,196,496,477global marketMTF
27.020
0.00%
0.0000.000003,212,694,158global marketMTF
11.700
0.00%
0.0000.00000783,460,899global marketMTF
229.000
0.00%
0.0000.000001,573,725,556global marketMTF
118.200
0.00%
0.0000.00000642,080,957global marketMTF
22.300
0.00%
0.0000.00000767,150,306global marketMTF
20.300
0.00%
0.0000.000001,552,225,676global marketMTF
27.070
0.00%
0.0000.000002,337,394,422global marketMTF
48.600
0.00%
0.0000.000006,376,254,244global marketMTF
25.900
0.00%
0.0000.00000487,049,293global marketMTF
5.490
0.00%
0.0000.00000600,247,426global marketMTF
17.140
0.00%
0.0000.000001,202,199,600global marketMTF
42.000
0.00%
0.0000.000003,528,000,000global marketMTF
15.260
0.00%
0.0000.00000486,220,224global marketMTF
6.860
0.00%
0.0000.00000434,649,531global marketMTF
71.950
0.00%
0.0000.0000018,579,575,902global marketMTF
30.900
0.00%
0.0000.000004,781,552,705global marketMTF
26.750
0.00%
0.0000.00000719,456,203global marketMTF
79.000
0.00%
0.0000.000005,854,632,804global marketMTF
1.008
0.00%
0.0000.00000306,915,087global marketMTF
95.700
0.00%
0.0000.0000013,376,185,568global marketMTF
12.680
0.00%
0.0000.000002,998,190,616global marketMTF
101.550
0.00%
0.0000.000005,296,096,530global marketMTF
1.490
0.00%
0.0000.0000036,598,360global marketMTF
8.730
0.00%
0.0000.00000806,228,385global marketMTF
19.920
0.00%
0.0000.000001,036,925,640global marketMTF
0.911
0.00%
0.0000.0000075,751,805global marketMTF
45.600
0.00%
0.0000.000004,216,572,902global marketMTF
6.500
0.00%
0.0000.00000648,375,000global marketMTF
27.000
0.00%
0.0000.00000534,214,602global marketMTF
110.900
0.00%
0.0000.000009,918,959,213global marketMTF
11.780
0.00%
0.0000.00000772,889,699global marketMTF
32.000
0.00%
0.0000.000001,536,000,000global marketMTF
3.495
0.00%
0.0000.00000624,072,694global marketMTF
22.960
0.00%
0.0000.000002,603,917,019global marketMTF
42.000
0.00%
0.0000.00000737,695,560global marketMTF
98.700
0.00%
0.0000.000003,118,236,206global marketMTF
288.700
0.00%
0.0000.0000010,808,928,000global marketMTF
54.000
0.00%
0.0000.000001,873,800,000global marketMTF
22.900
0.00%
0.0000.000004,396,800,000global marketMTF
2.060
0.00%
0.0000.00000309,994,582global marketMTF
3.635
0.00%
0.0000.00000401,290,260global marketMTF
9.990
0.00%
0.0000.000001,716,921,860global marketMTF
78.300
0.00%
0.0000.000002,349,000,000global marketMTF
13.340
0.00%
0.0000.000001,250,621,131global marketMTF
40.000
0.00%
0.0000.00000559,078,800global marketMTF
44.650
0.00%
0.0000.00000452,895,666global marketMTF
27.640
0.00%
0.0000.000001,014,023,373global marketMTF
10.700
0.00%
0.0000.00000161,875,421global marketMTF
55.400
0.00%
0.0000.000003,900,160,000global marketMTF
16.900
0.00%
0.0000.000002,987,322,568global marketMTF
75.020
0.00%
0.0000.0000011,061,986,852global marketMTF
51.880
0.00%
0.0000.000009,805,320,000global marketMTF
6.590
0.00%
0.0000.000001,093,940,000global marketMTF
46.550
0.00%
0.0000.000001,536,150,000global marketMTF
12.970
0.00%
0.0000.000002,648,257,297global marketMTF
46.100
0.00%
0.0000.000003,633,509,523global marketMTF
28.850
0.00%
0.0000.00000759,503,542global marketMTF
65.450
0.00%
0.0000.000001,047,200,000global marketMTF
0.181
0.00%
0.0000.0000027,444,325global marketMTF
12.900
0.00%
0.0000.00000213,169,701global marketMTF
91.680
0.00%
0.0000.0000010,589,040,000global marketMTF
49.900
0.00%
0.0000.000002,779,745,019global marketMTF
23.200
0.00%
0.0000.000001,078,697,294global marketMTF
2.146
0.00%
0.0000.000001,041,284,446global marketMTF
16.900
0.00%
0.0000.000006,765,019,097global marketMTF
2.430
0.00%
0.0000.0000017,053,740global marketMTF
5.210
0.00%
0.0000.000001,876,234,245global marketMTF
30.540
0.00%
0.0000.000003,233,465,745global marketMTF
28.900
0.00%
0.0000.000001,904,425,352global marketMTF
9.552
0.00%
0.0000.000004,487,250,204global marketMTF
181.450
0.00%
0.0000.0000027,217,500,000global marketMTF
33.200
0.00%
0.0000.0000023,454,982,450global marketMTF
59.840
0.00%
0.0000.0000026,957,872,427global marketMTF
10.635
0.00%
0.0000.0000062,086,495,941global marketMTF
6.360
0.00%
0.0000.000005,716,788,739global marketMTF
23.400
0.00%
0.0000.0000022,688,962,943global marketMTF
17.870
0.00%
0.0000.000003,156,814,164global marketMTF
2.054
0.00%
0.0000.000006,325,402,423global marketMTF
106.400
0.00%
0.0000.000005,836,747,879global marketMTF
17.125
0.00%
0.0000.0000018,131,130,004global marketMTF
13.500
0.00%
0.0000.000003,536,865,999global marketMTF
10.065
0.00%
0.0000.000002,509,560,509global marketMTF
8.005
0.00%
0.0000.000004,319,623,174global marketMTF
4.300
0.00%
0.0000.0000032,259,165,962global marketMTF
10.580
0.00%
0.0000.0000067,958,503,420global marketMTF
46.580
0.00%
0.0000.00000145,173,650,160global marketMTF
40.270
0.00%
0.0000.0000011,201,688,200global marketMTF
9.064
0.00%
0.0000.000003,862,440,489global marketMTF
15.845
0.00%
0.0000.000008,573,412,600global marketMTF
13.715
0.00%
0.0000.0000017,519,486,867global marketMTF
4.976
0.00%
0.0000.000001,096,710,400global marketMTF
2.026
0.00%
0.0000.000009,960,991,497global marketMTF
8.260
0.00%
0.0000.00000663,288,449global marketMTF
4.050
0.00%
0.0000.0000023,289,355,487global marketMTF
59.800
0.00%
0.0000.000002,780,700,000global marketMTF
3.413
0.00%
0.0000.0000019,158,863,776global marketMTF
13.418
0.00%
0.0000.0000040,601,557,732global marketMTF
1.825
0.00%
0.0000.00000203,376,735global marketMTF
198.000
0.00%
0.0000.0000084,597,587,118global marketMTF
15.480
0.00%
0.0000.0000010,972,081,832global marketMTF
69.150
0.00%
0.0000.00000165,050,433,677global marketMTF
420.200
0.00%
0.0000.00000224,691,644,595global marketMTF
36.740
0.00%
0.0000.000009,269,110,792global marketMTF
27.120
0.00%
0.0000.0000010,277,077,815global marketMTF
91.500
0.00%
0.0000.00000115,729,502,042global marketMTF
33.200
0.00%
0.0000.0000075,370,268,359global marketMTF
59.730
0.00%
0.0000.0000040,483,388,935global marketMTF
142.600
0.00%
0.0000.0000036,453,085,126global marketMTF
79.700
0.00%
0.0000.0000011,752,154,494global marketMTF
338.150
0.00%
0.0000.0000041,734,736,081global marketMTF
211.800
0.00%
0.0000.0000096,122,024,256global marketMTF
210.900
0.00%
0.0000.00000120,811,087,936global marketMTF
28.340
0.00%
0.0000.0000020,558,166,643global marketMTF
71.560
0.00%
0.0000.0000036,241,777,539global marketMTF
212.800
0.00%
0.0000.0000036,731,006,446global marketMTF
115.250
0.00%
0.0000.0000067,887,856,567global marketMTF
104.400
0.00%
0.0000.0000026,550,158,184global marketMTF
68.080
0.00%
0.0000.0000078,120,262,005global marketMTF
48.490
0.00%
0.0000.0000014,339,573,551global marketMTF
10.690
0.00%
0.0000.0000028,436,005,043global marketMTF
16.045
0.00%
0.0000.0000039,074,148,001global marketMTF
89.040
0.00%
0.0000.0000023,509,346,240global marketMTF
12.060
0.00%
0.0000.000002,950,280,058global marketMTF
23.505
0.00%
0.0000.0000010,274,872,725global marketMTF
22.910
0.00%
0.0000.0000035,723,138,272global marketMTF
12.250
0.00%
0.0000.0000010,411,739,275global marketMTF
4.325
0.00%
0.0000.000006,112,364,689global marketMTF
13.045
0.00%
0.0000.000007,943,277,912global marketMTF
3.599
0.00%
0.0000.0000065,799,793,561global marketMTF
34.890
0.00%
0.0000.000004,076,953,615global marketMTF
1.638
0.00%
0.0000.000005,130,132,391global marketMTF
5.890
0.00%
0.0000.0000059,881,744,882global marketMTF
7.296
0.00%
0.0000.0000014,664,901,632global marketMTF
10.090
0.00%
0.0000.0000013,178,649,900global marketMTF
43.010
0.00%
0.0000.000008,994,472,960global marketMTF
15.580
0.00%
0.0000.000002,629,748,200global marketMTF
10.055
0.00%
0.0000.000007,482,258,733global marketMTF
7.520
0.00%
0.0000.000002,804,370,048global marketMTF
2.636
0.00%
0.0000.000001,373,251,588global marketMTF
64.200
0.00%
0.0000.0000017,642,542,247global marketMTF
5.095
0.00%
0.0000.000004,125,769,764global marketMTF
5.080
0.00%
0.0000.000007,697,125,200global marketMTF
-
10.200
0.00%
0.0000.000001,579,631,007-MTF
5.672
0.00%
0.0000.000005,672,000,000global marketMTF
3.364
0.00%
0.0000.0000013,279,113,419global marketMTF
91.240
0.00%
0.0000.0000052,554,478,410global marketMTF
38.470
0.00%
0.0000.0000035,029,235,698global marketMTF
155.300
0.00%
0.0000.00000123,041,655,970global marketMTF
12.470
0.00%
0.0000.000002,252,971,173global marketMTF
46.910
0.00%
0.0000.000008,484,579,426global marketMTF
140.050
0.00%
0.0000.0000034,804,687,228global marketMTF
44.400
0.00%
0.0000.000004,909,756,529global marketMTF
34.370
0.00%
0.0000.000004,321,703,941global marketMTF
854.000
0.00%
0.0000.00000341,245,229,612global marketMTF
42.660
0.00%
0.0000.0000011,683,134,140global marketMTF
15.285
0.00%
0.0000.000007,063,436,442global marketMTF
388.100
0.00%
0.0000.0000071,700,656,109global marketMTF
27.310
0.00%
0.0000.0000026,009,099,211global marketMTF
14.942
0.00%
0.0000.0000052,270,021,756global marketMTF
99.340
0.00%
0.0000.0000021,952,575,097global marketMTF
15.426
0.00%
0.0000.0000052,077,217,937global marketMTF
49.800
0.00%
0.0000.0000013,771,415,510global marketMTF
25.020
0.00%
0.0000.0000020,090,558,149global marketMTF
27.320
0.00%
0.0000.000005,262,546,527global marketMTF
19.465
0.00%
0.0000.000002,788,448,784global marketMTF
0.277
0.00%
0.0000.000004,246,262,219global marketMTF
35.455
0.00%
0.0000.0000060,970,229,502global marketMTF
4.350
0.00%
0.0000.0000014,619,731,469global marketMTF
56.060
0.00%
0.0000.00000100,750,878,564global marketMTF
21.140
0.00%
0.0000.000005,208,896,000global marketMTF
39.400
0.00%
0.0000.000007,406,064,768global marketMTF
107.550
0.00%
0.0000.0000020,919,083,518global marketMTF
3.444
0.00%
0.0000.00000688,803,251global marketMTF
27.640
0.00%
0.0000.000002,156,934,056global marketMTF
68.000
0.00%
0.0000.0000028,376,799,568global marketMTF
8.802
0.00%
0.0000.000002,975,297,238global marketMTF
73.460
0.00%
0.0000.0000010,776,582,000global marketMTF
9.120
0.00%
0.0000.00000751,006,628global marketMTF
45.160
0.00%
0.0000.000002,472,517,858global marketMTF
41.860
0.00%
0.0000.000005,330,824,535global marketMTF
71.550
0.00%
0.0000.000002,630,569,736global marketMTF
161.600
0.00%
0.0000.000005,413,099,686global marketMTF
220.200
0.00%
0.0000.000007,541,850,000global marketMTF
3,358.000
0.00%
0.0000.00000114,746,308,666global marketMTF
50.820
0.00%
0.0000.0000057,324,960,000global marketMTF
40.900
0.00%
0.0000.000008,180,000,000global marketMTF
128.400
0.00%
0.0000.0000013,309,629,934global marketMTF
118.950
0.00%
0.0000.0000025,003,290,000global marketMTF
25.560
0.00%
0.0000.0000022,037,438,913global marketMTF
142.900
0.00%
0.0000.0000031,295,100,000global marketMTF
51.220
0.00%
0.0000.0000021,233,509,456global marketMTF
1,286.500
0.00%
0.0000.000009,600,723,669global marketMTF
1,307.200
0.00%
0.0000.00000605,784,241,006global marketMTF
0.929
0.00%
0.0000.00000355,698,113global marketMTF
54.100
0.00%
0.0000.0000011,071,436,999global marketMTF
2,381.500
0.00%
0.0000.00000251,413,554,678global marketMTF
20.070
0.00%
0.0000.000002,557,913,572global marketMTF
206.000
0.00%
0.0000.0000052,830,607,560global marketMTF
131.700
0.00%
0.0000.000002,383,127,436global marketMTF
3.225
0.00%
0.0000.00000430,324,808global marketMTF
101.000
0.00%
0.0000.00000175,253,613,189global marketMTF
157.420
0.00%
0.0000.00000278,735,248,064global marketMTF
69.180
0.00%
0.0000.0000047,108,373,645global marketMTF
109.000
0.00%
0.0000.0000021,228,329,880global marketMTF
34.410
0.00%
0.0000.00000271,516,883,723global marketMTF
37.905
0.00%
0.0000.0000019,249,198,999global marketMTF
451,500.000
0.00%
0.0000.00000254,500,617,000global marketMTF
716.000
0.00%
0.0000.00000106,642,823,556global marketMTF
54.470
0.00%
0.0000.00000104,325,171,090global marketMTF
84.780
0.00%
0.0000.0000069,786,734,913global marketMTF
379.800
0.00%
0.0000.00000105,720,448,158global marketMTF
219.000
0.00%
0.0000.0000053,891,684,250global marketMTF
166.880
0.00%
0.0000.0000017,830,949,272global marketMTF
11.874
0.00%
0.0000.0000046,341,621,974global marketMTF
42.985
0.00%
0.0000.0000049,623,314,842global marketMTF
64.620
0.00%
0.0000.0000036,697,698,000global marketMTF
11.050
0.00%
0.0000.000003,137,702,695global marketMTF
36.535
0.00%
0.0000.0000032,519,861,993global marketMTF
36.910
0.00%
0.0000.000005,040,535,015global marketMTF
184.540
0.00%
0.0000.00000120,353,631,586global marketMTF
53.540
0.00%
0.0000.0000018,297,788,318global marketMTF
431.150
0.00%
0.0000.00000103,689,611,974global marketMTF
17.284
0.00%
0.0000.000004,740,509,228global marketMTF
435.000
0.00%
0.0000.00000402,830,446,305global marketMTF
81.590
0.00%
0.0000.00000133,421,540,352global marketMTF
167.860
0.00%
0.0000.00000230,725,099,372global marketMTF
87.530
0.00%
0.0000.00000135,886,525,935global marketMTF
257.700
0.00%
0.0000.00000249,969,000,000global marketMTF
319.400
0.00%
0.0000.00000121,352,197,200global marketMTF
6.436
0.00%
0.0000.000001,215,129,949global marketMTF
51.750
0.00%
0.0000.00000183,215,910,778global marketMTF
22.580
0.00%
0.0000.000005,945,979,184global marketMTF
14.105
0.00%
0.0000.000005,420,425,514global marketMTF
40.545
0.00%
0.0000.0000071,499,557,667global marketMTF
69.380
0.00%
0.0000.000009,607,214,071global marketMTF
26.680
0.00%
0.0000.000001,527,112,908global marketMTF
0.558
0.00%
0.0000.000002,765,230,755global marketMTF
0.404
0.00%
0.0000.0000035,064,793,998global marketMTF
0.583
0.00%
0.0000.000002,299,332,159global marketMTF
0.255
0.00%
0.0000.00000642,776,124global marketMTF
0.366
0.00%
0.0000.0000011,250,409,253global marketMTF
1.080
0.00%
0.0000.0000010,868,452,974global marketMTF
0.987
0.00%
0.0000.000002,289,095,667global marketMTF
10.600
0.00%
0.0000.00000357,615,762global marketMTF
40.855
0.00%
0.0000.00000386,560,569,553global marketMTF
36.600
0.00%
0.0000.00000345,203,271,159global marketMTF
1.932
0.00%
0.0000.000001,459,630,896global marketMTF
15.950
0.00%
0.0000.0000066,201,090,830global marketMTF
67.600
0.00%
0.0000.00000228,694,526,315global marketMTF
5.400
0.00%
0.0000.0000028,214,960,380global marketMTF
1,360.000
0.00%
0.0000.00000324,756,170,720global marketMTF
1,205.000
0.00%
0.0000.0000039,663,138,940global marketMTF
124.400
0.00%
0.0000.00000645,263,571,280global marketMTF
45.000
0.00%
0.0000.0000058,441,050,000global marketMTF
48.250
0.00%
0.0000.0000070,927,269,848global marketMTF
22.700
0.00%
0.0000.00000370,350,215,342global marketMTF
25.270
0.00%
0.0000.0000033,704,202,735global marketMTF
8.136
0.00%
0.0000.0000019,967,869,912global marketMTF
3.550
0.00%
0.0000.0000014,234,488,648global marketMTF
68.340
0.00%
0.0000.0000011,016,408,000global marketMTF
101.680
0.00%
0.0000.00000119,617,202,858global marketMTF
44.305
0.00%
0.0000.0000028,502,463,219global marketMTF
17.065
0.00%
0.0000.0000022,184,500,000global marketMTF
28.000
0.00%
0.0000.0000027,460,494,852global marketMTF
23.650
0.00%
0.0000.000001,219,671,178global marketMTF
30.260
0.00%
0.0000.0000041,988,503,963global marketMTF
62.500
0.00%
0.0000.00000128,276,822,125global marketMTF
16.560
0.00%
0.0000.000002,050,840,097global marketMTF
135.560
0.00%
0.0000.0000023,124,693,875global marketMTF
12.650
0.00%
0.0000.0000014,180,553,822global marketMTF
11.490
0.00%
0.0000.000004,467,495,334global marketMTF
8.450
0.00%
0.0000.000001,254,545,939global marketMTF
283.700
0.00%
0.0000.0000021,307,042,248global marketMTF
118.500
0.00%
0.0000.0000031,073,188,263global marketMTF
68.080
0.00%
0.0000.0000011,614,493,954global marketMTF
129.650
0.00%
0.0000.0000022,948,050,000global marketMTF
15.308
0.00%
0.0000.000005,989,101,981global marketMTF
5.554
0.00%
0.0000.000007,288,794,827global marketMTF
65.310
0.00%
0.0000.0000082,189,340,306global marketMTF
214.500
0.00%
0.0000.0000061,969,479,000global marketMTF
133.500
0.00%
0.0000.0000031,096,339,230global marketMTF
196.680
0.00%
0.0000.0000078,986,309,784global marketMTF
16.850
0.00%
0.0000.0000037,396,383,995global marketMTF
67.270
0.00%
0.0000.0000037,346,958,600global marketMTF
125.750
0.00%
0.0000.0000035,378,037,210global marketMTF
28.890
0.00%
0.0000.0000015,823,053,000global marketMTF
2,698.000
0.00%
0.0000.0000046,683,221,502global marketMTF
84.640
0.00%
0.0000.0000013,017,956,594global marketMTF
242.750
0.00%
0.0000.0000075,891,809,313global marketMTF
69.560
0.00%
0.0000.0000017,490,217,179global marketMTF
2,918.000
0.00%
0.0000.0000080,014,971,142global marketMTF
97.000
0.00%
0.0000.0000023,658,762,884global marketMTF
56.540
0.00%
0.0000.0000032,553,390,170global marketMTF
170.800
0.00%
0.0000.0000025,122,782,070global marketMTF
487.550
0.00%
0.0000.0000016,980,788,753global marketMTF
55.890
0.00%
0.0000.0000010,175,384,819global marketMTF
73.240
0.00%
0.0000.0000032,687,012,000global marketMTF
20.685
0.00%
0.0000.000001,947,736,978global marketMTF
63.640
0.00%
0.0000.000007,540,858,945global marketMTF
40.600
0.00%
0.0000.000002,772,214,812global marketMTF
31.640
0.00%
0.0000.00000813,842,719global marketMTF
19.160
0.00%
0.0000.000001,966,172,606global marketMTF
53.470
0.00%
0.0000.0000037,551,629,863global marketMTF
8.708
0.00%
0.0000.000001,209,730,599global marketMTF
1,452.000
0.00%
0.0000.0000045,060,058,296global marketMTF
4.470
0.00%
0.0000.00000449,754,772global marketMTF
55.290
0.00%
0.0000.0000014,425,137,281global marketMTF
0.867
0.00%
0.0000.00000391,674,028global marketMTF
7.415
0.00%
0.0000.00000981,498,873global marketMTF
68.460
0.00%
0.0000.0000028,587,722,869global marketMTF
184.050
0.00%
0.0000.0000085,840,920,000global marketMTF
495.200
0.00%
0.0000.00000115,233,040,000global marketMTF
23.400
0.00%
0.0000.0000015,871,784,362global marketMTF
64.000
0.00%
0.0000.0000094,073,305,024global marketMTF
42.000
0.00%
0.0000.0000085,123,866,030global marketMTF
333.150
0.00%
0.0000.0000097,398,075,579global marketMTF
194.320
0.00%
0.0000.0000069,960,100,167global marketMTF
42.000
0.00%
0.0000.0000029,352,977,640global marketMTF
91.000
0.00%
0.0000.0000039,541,314,904global marketMTF
227.700
0.00%
0.0000.00000168,430,082,783global marketMTF
43.720
0.00%
0.0000.0000036,619,579,295global marketMTF
82.800
0.00%
0.0000.0000063,876,705,343global marketMTF
672.000
0.00%
0.0000.00000638,510,511,744global marketMTF
125.600
0.00%
0.0000.0000072,848,235,123global marketMTF
211.150
0.00%
0.0000.00000121,432,365,000global marketMTF
228.000
0.00%
0.0000.0000056,136,942,936global marketMTF
447.200
0.00%
0.0000.0000067,095,967,276global marketMTF
141.000
0.00%
0.0000.0000056,090,943,792global marketMTF
403.650
0.00%
0.0000.00000129,271,676,292global marketMTF
65.170
0.00%
0.0000.00000115,577,386,800global marketMTF
131.550
0.00%
0.0000.0000042,870,962,366global marketMTF
68.940
0.00%
0.0000.0000075,214,581,890global marketMTF
534.800
0.00%
0.0000.00000203,925,800,926global marketMTF
93.800
0.00%
0.0000.00000106,330,417,921global marketMTF
39.940
0.00%
0.0000.0000062,231,849,234global marketMTF
34.450
0.00%
0.0000.0000017,225,000,000global marketMTF
0.227
0.00%
0.0000.0000048,540,935global marketMTF
61.700
0.00%
0.0000.00000346,780,840global marketMTF
12.360
0.00%
0.0000.000002,150,640,000global marketMTF
27.710
0.00%
0.0000.0000073,696,241,479global marketMTF
1.682
0.00%
0.0000.00000133,220,220global marketMTF
34.660
0.00%
0.0000.000004,187,104,870global marketMTF
62.980
0.00%
0.0000.0000036,305,812,053global marketMTF
140.180
0.00%
0.0000.0000064,183,812,181global marketMTF
156.720
0.00%
0.0000.0000072,356,089,084global marketMTF
267.400
0.00%
0.0000.0000073,366,044,112global marketMTF
185.600
0.00%
0.0000.0000091,251,389,978global marketMTF
121.600
0.00%
0.0000.0000069,630,157,280global marketMTF
283.950
0.00%
0.0000.0000072,255,201,022global marketMTF
721.300
0.00%
0.0000.00000147,866,500,000global marketMTF
38.830
0.00%
0.0000.0000038,812,081,586global marketMTF
191.000
0.00%
0.0000.0000036,310,600,496global marketMTF
147.640
0.00%
0.0000.0000063,163,998,698global marketMTF
43.030
0.00%
0.0000.0000032,428,330,047global marketMTF
110.500
0.00%
0.0000.0000037,229,037,885global marketMTF
87.240
0.00%
0.0000.0000052,457,412,000global marketMTF
71.210
0.00%
0.0000.0000037,498,493,696global marketMTF
57.600
0.00%
0.0000.0000041,645,970,029global marketMTF
52.300
0.00%
0.0000.0000039,375,170,977global marketMTF
355.100
0.00%
0.0000.0000064,805,750,000global marketMTF
44.400
0.00%
0.0000.0000024,648,916,188global marketMTF
168.800
0.00%
0.0000.0000030,637,200,000global marketMTF
177.240
0.00%
0.0000.0000025,172,566,476global marketMTF
302.800
0.00%
0.0000.0000050,295,080,000global marketMTF
186.950
0.00%
0.0000.0000047,141,408,840global marketMTF
46.200
0.00%
0.0000.0000030,162,095,548global marketMTF
19.640
0.00%
0.0000.0000012,508,911,713global marketMTF
31.160
0.00%
0.0000.000005,951,560,000global marketMTF
28.800
0.00%
0.0000.000002,245,186,829global marketMTF
94.150
0.00%
0.0000.00000125,186,054,719global marketMTF
60.740
0.00%
0.0000.0000024,921,843,762global marketMTF
19.420
0.00%
0.0000.000009,466,198,543global marketMTF
31.100
0.00%
0.0000.000004,378,194,307global marketMTF
10.490
0.00%
0.0000.00000408,798,657global marketMTF
37.460
0.00%
0.0000.000002,012,897,217global marketMTF
19.110
0.00%
0.0000.00000867,485,111global marketMTF
33.055
0.00%
0.0000.000008,859,128,528global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
6.700
0.00%
0.0000.000001,160,376,765global marketMTF
48.640
0.00%
0.0000.000007,448,000,000global marketMTF
1,300.000
0.00%
0.0000.0000013,139,159,800global marketMTF
277.300
0.00%
0.0000.0000018,322,468,556global marketMTF
17.500
0.00%
0.0000.000002,640,972,513global marketMTF
18.310
0.00%
0.0000.0000011,623,828,484global marketMTF
48.690
0.00%
0.0000.0000010,903,611,334global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
89.800
0.00%
0.0000.000005,697,186,249global marketMTF
157.850
0.00%
0.0000.0000033,181,670,599global marketMTF
93.600
0.00%
0.0000.000004,797,277,898global marketMTF
756.000
0.00%
0.0000.00000136,463,682,096global marketMTF
95.020
0.00%
0.0000.000009,311,960,000global marketMTF
24.660
0.00%
0.0000.0000011,192,471,683global marketMTF
93.350
0.00%
0.0000.000007,157,224,874global marketMTF
103.200
0.00%
0.0000.000008,649,659,083global marketMTF
93.220
0.00%
0.0000.000006,995,556,375global marketMTF
118.200
0.00%
0.0000.0000011,697,143,156global marketMTF
11.005
0.00%
0.0000.000003,114,139,666global marketMTF
247.400
0.00%
0.0000.0000024,079,542,197global marketMTF
99.240
0.00%
0.0000.0000011,746,167,473global marketMTF
96.400
0.00%
0.0000.000002,267,297,827global marketMTF
30.770
0.00%
0.0000.000006,965,977,837global marketMTF
77.000
0.00%
0.0000.0000022,178,322,936global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
356.200
0.00%
0.0000.0000021,123,455,038global marketMTF
15.446
0.00%
0.0000.000003,397,595,747global marketMTF
2.400
0.00%
0.0000.00000537,219,744global marketMTF
61.060
0.00%
0.0000.0000011,783,431,034global marketMTF
10.560
0.00%
0.0000.0000012,668,525,760global marketMTF
153.500
0.00%
0.0000.0000099,358,591,187global marketMTF
82.000
0.00%
0.0000.0000019,493,510,270global marketMTF
21.340
0.00%
0.0000.0000045,046,648,360global marketMTF
148.760
0.00%
0.0000.0000048,986,668,000global marketMTF
6.850
0.00%
0.0000.00000557,201,934global marketMTF
213.900
0.00%
0.0000.0000041,824,106,568global marketMTF
4.250
0.00%
0.0000.0000031,652,201,876global marketMTF
1.303
0.00%
0.0000.000002,531,781,120global marketMTF
41.660
0.00%
0.0000.0000066,026,496,737global marketMTF
42.800
0.00%
0.0000.000002,506,438,577global marketMTF
137.200
0.00%
0.0000.0000012,351,018,400global marketMTF
25.010
0.00%
0.0000.0000039,576,044,713global marketMTF
127.000
0.00%
0.0000.0000037,225,474,571global marketMTF
25.540
0.00%
0.0000.0000051,080,000,000global marketMTF
38.040
0.00%
0.0000.0000022,682,661,163global marketMTF
8.800
0.00%
0.0000.0000018,860,359,760global marketMTF
12.120
0.00%
0.0000.000002,693,333,331global marketMTF
24.350
0.00%
0.0000.0000024,590,267,781global marketMTF
82.000
0.00%
0.0000.0000017,179,879,778global marketMTF
37.060
0.00%
0.0000.0000049,528,826,327global marketMTF
76.900
0.00%
0.0000.00000102,109,553,249global marketMTF
74.800
0.00%
0.0000.0000043,040,526,628global marketMTF
159.000
0.00%
0.0000.0000041,827,718,985global marketMTF
384.600
0.00%
0.0000.0000038,533,421,678global marketMTF
109.020
0.00%
0.0000.0000065,396,176,074global marketMTF
304.900
0.00%
0.0000.0000026,531,729,354global marketMTF
51.440
0.00%
0.0000.0000016,236,649,480global marketMTF
254.100
0.00%
0.0000.0000069,267,878,272global marketMTF
134.000
0.00%
0.0000.0000050,972,528,402global marketMTF
53.190
0.00%
0.0000.0000047,876,474,155global marketMTF
87.000
0.00%
0.0000.0000030,059,372,697global marketMTF
249.800
0.00%
0.0000.0000045,662,542,718global marketMTF
222.500
0.00%
0.0000.0000031,563,148,458global marketMTF
130.500
0.00%
0.0000.0000050,309,762,441global marketMTF
110.500
0.00%
0.0000.0000027,687,417,472global marketMTF
135.400
0.00%
0.0000.0000029,719,928,192global marketMTF
103.180
0.00%
0.0000.0000058,895,144,000global marketMTF
236.000
0.00%
0.0000.0000029,318,544,320global marketMTF
732.400
0.00%
0.0000.0000069,300,420,400global marketMTF
51.500
0.00%
0.0000.0000018,062,435,968global marketMTF
108.950
0.00%
0.0000.0000027,791,468,804global marketMTF
179.600
0.00%
0.0000.0000026,820,824,983global marketMTF
69.000
0.00%
0.0000.0000017,617,008,309global marketMTF
53.050
0.00%
0.0000.0000038,165,413,863global marketMTF
429.650
0.00%
0.0000.0000051,941,304,514global marketMTF
427.000
0.00%
0.0000.0000033,828,460,974global marketMTF
1,322.200
0.00%
0.0000.0000067,032,157,812global marketMTF
1,112.000
0.00%
0.0000.0000023,783,395,952global marketMTF
75.940
0.00%
0.0000.0000030,790,224,298global marketMTF
137.000
0.00%
0.0000.0000032,244,477,002global marketMTF
523.200
0.00%
0.0000.0000067,184,558,813global marketMTF
2.891
0.00%
0.0000.000001,008,544,668global marketMTF
107.300
0.00%
0.0000.0000038,520,700,000global marketMTF
265.100
0.00%
0.0000.0000030,378,345,032global marketMTF
66.500
0.00%
0.0000.0000042,037,969,414global marketMTF
26.735
0.00%
0.0000.0000015,951,826,022global marketMTF
71.000
0.00%
0.0000.0000021,437,993,541global marketMTF
543.000
0.00%
0.0000.0000082,831,223,670global marketMTF
35.225
0.00%
0.0000.0000047,010,964,875global marketMTF
55.100
0.00%
0.0000.0000015,777,296,697global marketMTF
11.340
0.00%
0.0000.000006,937,611,089global marketMTF
31.160
0.00%
0.0000.0000037,966,121,941global marketMTF
118.300
0.00%
0.0000.0000024,261,439,803global marketMTF
860.000
0.00%
0.0000.00000343,642,737,080global marketMTF
152.000
0.00%
0.0000.00000166,176,603,304global marketMTF
43.415
0.00%
0.0000.000009,763,882,199global marketMTF
42.500
0.00%
0.0000.000002,953,750,000global marketMTF
178.500
0.00%
0.0000.0000014,092,898,442global marketMTF
19.100
0.00%
0.0000.000004,394,973,947global marketMTF
63.950
0.00%
0.0000.000002,559,355,484global marketMTF
27.460
0.00%
0.0000.0000049,791,602,254global marketMTF
0.364
0.00%
0.0000.0000030,438,508,608global marketMTF
0.500
0.00%
0.0000.0000012,020,865,994global marketMTF
0.665
0.00%
0.0000.0000014,030,768,500global marketMTF
26.060
0.00%
0.0000.0000025,377,504,757global marketMTF
1.124
0.00%
0.0000.00000101,733,280,475global marketMTF
20.020
0.00%
0.0000.0000083,663,943,423global marketMTF
43.260
0.00%
0.0000.0000035,600,898,415global marketMTF
12.350
0.00%
0.0000.000003,349,510,190global marketMTF
2.221
0.00%
0.0000.000004,432,133,723global marketMTF
3.856
0.00%
0.0000.00000767,915,544global marketMTF
4.582
0.00%
0.0000.000003,649,988,613global marketMTF
9.950
0.00%
0.0000.00000491,928,955global marketMTF
55.400
0.00%
0.0000.000001,368,380,000global marketMTF
21.330
0.00%
0.0000.000001,665,826,799global marketMTF
24.700
0.00%
0.0000.000002,959,244,855global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
9.455
0.00%
0.0000.000001,979,817,660global marketMTF
79.200
0.00%
0.0000.000004,278,079,634global marketMTF
9.505
0.00%
0.0000.000001,187,658,076global marketMTF
60.540
0.00%
0.0000.000001,111,206,070global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
30.060
0.00%
0.0000.000001,024,045,152global marketMTF
273.700
0.00%
0.0000.0000054,282,143,145global marketMTF
579.100
0.00%
0.0000.0000028,624,072,147global marketMTF
136.450
0.00%
0.0000.000007,775,993,224global marketMTF
27.760
0.00%
0.0000.000003,562,836,047global marketMTF
151.750
0.00%
0.0000.0000012,314,017,492global marketMTF
4.201
0.00%
0.0000.00000332,365,442global marketMTF
221.750
0.00%
0.0000.0000044,235,131,948global marketMTF
159.000
0.00%
0.0000.0000036,762,628,023global marketMTF
25.830
0.00%
0.0000.0000025,852,766,717global marketMTF
10.098
0.00%
0.0000.000002,271,778,546global marketMTF
122.760
0.00%
0.0000.0000037,555,955,752global marketMTF
39.160
0.00%
0.0000.0000024,866,600,000global marketMTF
10.188
0.00%
0.0000.000003,112,579,841global marketMTF
879.800
0.00%
0.0000.0000043,227,396,398global marketMTF
150.500
0.00%
0.0000.0000046,226,385,632global marketMTF
13.700
0.00%
0.0000.0000012,706,369,483global marketMTF
136.240
0.00%
0.0000.0000023,781,487,914global marketMTF
65.400
0.00%
0.0000.0000056,636,400,000global marketMTF
15.580
0.00%
0.0000.0000040,685,092,656global marketMTF
273.300
0.00%
0.0000.0000088,303,230,000global marketMTF
1.711
0.00%
0.0000.000001,270,802,728global marketMTF
101.800
0.00%
0.0000.000006,047,357,740global marketMTF
23.950
0.00%
0.0000.000003,353,000,000global marketMTF
420.000
0.00%
0.0000.00000202,262,118,240global marketMTF
103.350
0.00%
0.0000.0000027,457,654,700global marketMTF
14.200
0.00%
0.0000.000001,793,673,000global marketMTF
3.069
0.00%
0.0000.00000808,000,912global marketMTF
39.160
0.00%
0.0000.000005,898,068,363global marketMTF
5.770
0.00%
0.0000.0000010,470,974,282global marketMTF
3.352
0.00%
0.0000.00000791,894,956global marketMTF
35.780
0.00%
0.0000.00000778,215,000global marketMTF
24.650
0.00%
0.0000.00000368,468,890global marketMTF
60.500
0.00%
0.0000.00000187,574,867,678global marketMTF
25.880
0.00%
0.0000.000003,841,582,583global marketMTF
191.360
0.00%
0.0000.0000034,147,538,123global marketMTF
60.500
0.00%
0.0000.000003,651,712,664global marketMTF
8.910
0.00%
0.0000.0000021,737,613,282global marketMTF
164.220
0.00%
0.0000.0000024,609,676,819global marketMTF
51.240
0.00%
0.0000.00000937,589,520global marketMTF
11.100
0.00%
0.0000.000001,555,887,577global marketMTF
2.010
0.00%
0.0000.00000508,023,233global marketMTF
27.640
0.00%
0.0000.000004,067,908,487global marketMTF
29.250
0.00%
0.0000.000002,925,000,000global marketMTF
20.000
0.00%
0.0000.000002,153,846,160global marketMTF
0.000
0.00%
0.0000.000000global marketMTF

 
 
29,070,260,961,887
0
0
No. of Unchanged


 
 
1,157,695,751
86,086
75,638
Sum Domestic Securities - global market - all markets

 
 
44,672,400,445,820
4,261,926
231,564
Sum Foreign Securities - global market - all markets

 
 
44,673,558,141,571
4,348,012
307,202
Sum Securities - global market - all markets


 
 
44,822,005,019,893
365,371,957
11,052,044
Total sum of selected market segments
 
 
44,822,005,019,893
365,371,957
11,052,044
Total sum of securities on Vienna Stock Exchange

Notice:

The requirements of the Stock Exchange Act regarding the formal admission of financial instruments to trading on a regulated market and the obligations of issuers on a regulated market do not apply to financial instruments traded on the Third Market. However, the obligations defined in Article 17 (Public Disclosure of Inside Information), Article 18 (Insider Lists) and Article 19 (Managers’ Transactions) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) do apply in conjunction with § 48d para. 1 nos. 2 to 4 and § 82 para. 5 of the Austrian Stock Exchange Act, as well as the bans imposed by Article 14 (Prohibition of Insider Dealing and of Unlawful Disclosure of Inside Information) and Article 15 (Prohibition of Market Manipulation) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) in conjunction with § 48c, § 48m and § 48n of the Austrian Stock Exchange Act. However, the above mentioned obligations for financial instruments traded on the Third Market are only applicable if the issuer has submitted an application for inclusion in trading of the financial instrument or has approved it.

It is hereby pointed out that there may be differences with respect to financial instruments of foreign issuers trading on the Third Market as compared to financial instruments of Austrian issuers included in the Third Market.  These differences may concern the following (this is not an exhaustive list): property law aspects (the rights of the buyer regarding financial instruments held in safe custody abroad, for example), the delivery or settlement of financial instruments, differences with respect to company law (e.g. voting rights and dividend rights) and also other aspects such as taxation.

1 Double-count method
2 MTF = Vienna MTF (Multilateral Trading Facility)