| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.260 | -0.04% | -0.060 |
| 05/20/2024, 17:32:02 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 143.820 | 144.080 | 143.820 | 144.080 | +0.28% | - | - |
| 04/23/2024 | 144.260 | 144.260 | 144.260 | 144.260 | +0.12% | - | - |
| 04/24/2024 | 144.060 | 144.060 | 143.460 | 143.460 | -0.55% | - | - |
| 04/25/2024 | 143.600 | 143.600 | 143.260 | 143.260 | -0.14% | - | - |
| 04/26/2024 | 143.460 | 143.680 | 143.460 | 143.680 | +0.29% | - | - |
| 04/29/2024 | 143.880 | 143.980 | 143.880 | 143.980 | +0.21% | - | - |
| 04/30/2024 | 144.100 | 144.100 | 143.540 | 143.540 | -0.31% | - | - |
| 05/02/2024 | 143.820 | 143.820 | 143.820 | 143.820 | +0.20% | - | - |
| 05/03/2024 | 144.140 | 144.280 | 144.140 | 144.280 | +0.32% | - | - |
| 05/06/2024 | 144.500 | 144.500 | 144.460 | 144.460 | +0.12% | - | - |
| 05/07/2024 | 144.720 | 144.720 | 144.720 | 144.720 | +0.18% | - | - |
| 05/08/2024 | 144.600 | 144.600 | 144.500 | 144.500 | -0.15% | - | - |
| 05/09/2024 | 144.580 | 144.580 | 144.340 | 144.340 | -0.11% | - | - |
| 05/10/2024 | 144.700 | 144.700 | 144.160 | 144.160 | -0.12% | - | - |
| 05/13/2024 | 144.260 | 144.260 | 144.260 | 144.260 | +0.07% | - | - |
| 05/14/2024 | 144.340 | 144.340 | 144.060 | 144.060 | -0.14% | - | - |
| 05/15/2024 | 144.260 | 144.840 | 144.260 | 144.840 | +0.54% | - | - |
| 05/16/2024 | 145.060 | 145.060 | 144.700 | 144.700 | -0.10% | - | - |
| 05/17/2024 | 144.720 | 144.720 | 144.320 | 144.320 | -0.26% | - | - |
| 05/20/2024 | 144.300 | 144.300 | 144.260 | 144.260 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover