| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.160 | +0.82% | +0.164 |
| 05/31/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 19.662 | 19.662 | 19.662 | 19.662 | -0.24% | - | - |
| 05/03/2024 | 19.750 | 19.954 | 19.750 | 19.954 | +1.49% | - | - |
| 05/06/2024 | 20.440 | 20.440 | 20.440 | 20.440 | +2.44% | - | - |
| 05/07/2024 | 20.455 | 20.455 | 20.325 | 20.325 | -0.56% | - | - |
| 05/08/2024 | 20.450 | 20.450 | 20.450 | 20.450 | +0.62% | - | - |
| 05/09/2024 | 20.625 | 20.685 | 20.625 | 20.685 | +1.15% | - | - |
| 05/10/2024 | 20.745 | 20.745 | 20.095 | 20.170 | -2.49% | 2,623 | 130 |
| 05/13/2024 | 20.335 | 20.465 | 20.335 | 20.465 | +1.46% | - | - |
| 05/14/2024 | 20.520 | 20.675 | 20.520 | 20.675 | +1.03% | - | - |
| 05/15/2024 | 20.775 | 20.775 | 20.775 | 20.775 | +0.48% | - | - |
| 05/16/2024 | 20.835 | 20.835 | 20.820 | 20.820 | +0.22% | - | - |
| 05/17/2024 | 20.770 | 20.940 | 20.770 | 20.940 | +0.58% | - | - |
| 05/20/2024 | 20.990 | 21.145 | 20.990 | 21.145 | +0.98% | - | - |
| 05/21/2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.97% | - | - |
| 05/22/2024 | 20.870 | 20.870 | 20.685 | 20.685 | -1.22% | - | - |
| 05/23/2024 | 20.655 | 20.685 | 20.655 | 20.685 | 0.00% | - | - |
| 05/24/2024 | 20.525 | 20.570 | 20.525 | 20.570 | -0.56% | - | - |
| 05/27/2024 | 20.615 | 20.615 | 20.615 | 20.615 | +0.22% | - | - |
| 05/28/2024 | 20.710 | 20.710 | 20.375 | 20.465 | -0.73% | 36,716 | 1,802 |
| 05/29/2024 | 20.425 | 20.425 | 19.990 | 20.000 | -2.27% | 13,993 | 700 |
| 05/30/2024 | 19.810 | 19.996 | 19.810 | 19.996 | -0.02% | - | - |
| 05/31/2024 | 20.160 | 20.160 | 20.160 | 20.160 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover