| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.445 | -1.04% | -0.330 |
| 05/31/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 30.285 | 30.285 | 30.285 | 30.285 | -0.83% | - | - |
| 05/03/2024 | 30.670 | 30.670 | 30.670 | 30.670 | +1.27% | - | - |
| 05/06/2024 | 30.905 | 30.905 | 30.905 | 30.905 | +0.77% | - | - |
| 05/07/2024 | 31.120 | 31.120 | 31.120 | 31.120 | +0.70% | - | - |
| 05/09/2024 | 31.065 | 31.075 | 31.065 | 31.075 | -0.14% | - | - |
| 05/10/2024 | 31.195 | 31.195 | 31.155 | 31.155 | +0.26% | - | - |
| 05/13/2024 | 31.165 | 31.165 | 31.165 | 31.165 | +0.03% | - | - |
| 05/14/2024 | 31.195 | 31.195 | 31.195 | 31.195 | +0.10% | - | - |
| 05/15/2024 | 31.275 | 31.475 | 31.275 | 31.475 | +0.90% | - | - |
| 05/16/2024 | 31.630 | 31.630 | 31.630 | 31.630 | +0.49% | - | - |
| 05/17/2024 | 31.455 | 31.455 | 31.455 | 31.455 | -0.55% | - | - |
| 05/20/2024 | 31.655 | 31.655 | 31.655 | 31.655 | +0.64% | - | - |
| 05/21/2024 | 31.690 | 31.690 | 31.690 | 31.690 | +0.11% | - | - |
| 05/22/2024 | 31.765 | 31.765 | 31.765 | 31.765 | +0.24% | - | - |
| 05/23/2024 | 32.000 | 32.000 | 32.000 | 32.000 | +0.74% | - | - |
| 05/24/2024 | 31.795 | 31.880 | 31.795 | 31.880 | -0.38% | - | - |
| 05/27/2024 | 32.020 | 32.020 | 32.020 | 32.020 | +0.44% | - | - |
| 05/28/2024 | 32.060 | 32.060 | 31.980 | 31.980 | -0.12% | - | - |
| 05/29/2024 | 31.985 | 31.985 | 31.985 | 31.985 | +0.02% | - | - |
| 05/30/2024 | 31.775 | 31.775 | 31.775 | 31.775 | -0.66% | - | - |
| 05/31/2024 | 31.445 | 31.445 | 31.445 | 31.445 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover