| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.900 | +0.31% | +0.230 |
| 05/20/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 70.520 | 70.520 | 70.520 | 70.520 | +0.66% | - | - |
| 04/23/2024 | 71.670 | 71.670 | 71.670 | 71.670 | +1.63% | - | - |
| 04/24/2024 | 71.350 | 71.350 | 71.350 | 71.350 | -0.45% | - | - |
| 04/25/2024 | 70.810 | 70.810 | 70.810 | 70.810 | -0.76% | - | - |
| 04/26/2024 | 71.730 | 71.730 | 71.730 | 71.730 | +1.30% | - | - |
| 04/29/2024 | 71.570 | 71.570 | 71.570 | 71.570 | -0.22% | - | - |
| 04/30/2024 | 70.740 | 70.740 | 70.740 | 70.740 | -1.16% | - | - |
| 05/02/2024 | 70.750 | 70.750 | 70.750 | 70.750 | +0.01% | - | - |
| 05/03/2024 | 71.020 | 71.020 | 71.020 | 71.020 | +0.38% | - | - |
| 05/06/2024 | 71.690 | 71.690 | 71.690 | 71.690 | +0.94% | - | - |
| 05/07/2024 | 72.740 | 72.740 | 72.740 | 72.740 | +1.46% | - | - |
| 05/08/2024 | 72.920 | 72.920 | 72.920 | 72.920 | +0.25% | - | - |
| 05/09/2024 | 73.630 | 73.630 | 73.630 | 73.630 | +0.97% | - | - |
| 05/10/2024 | 73.940 | 73.940 | 73.940 | 73.940 | +0.42% | - | - |
| 05/13/2024 | 73.830 | 73.830 | 73.830 | 73.830 | -0.15% | - | - |
| 05/14/2024 | 73.790 | 73.790 | 73.790 | 73.790 | -0.05% | - | - |
| 05/15/2024 | 74.380 | 74.380 | 74.380 | 74.380 | +0.80% | - | - |
| 05/16/2024 | 73.720 | 73.720 | 73.720 | 73.720 | -0.89% | - | - |
| 05/17/2024 | 73.670 | 73.670 | 73.670 | 73.670 | -0.07% | - | - |
| 05/20/2024 | 73.900 | 73.900 | 73.900 | 73.900 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover