| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.630 | -0.38% | -0.180 |
| 05/31/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 46.690 | 46.690 | 46.690 | 46.690 | -1.21% | - | - |
| 05/03/2024 | 47.510 | 47.510 | 47.510 | 47.510 | +1.76% | - | - |
| 05/06/2024 | 47.560 | 47.840 | 47.560 | 47.840 | +0.69% | - | - |
| 05/07/2024 | 48.075 | 48.250 | 48.075 | 48.250 | +0.86% | - | - |
| 05/08/2024 | 48.240 | 48.240 | 48.220 | 48.220 | -0.06% | - | - |
| 05/09/2024 | 48.465 | 48.465 | 48.465 | 48.465 | +0.51% | - | - |
| 05/10/2024 | 48.815 | 48.815 | 48.815 | 48.815 | +0.72% | - | - |
| 05/13/2024 | 48.490 | 48.490 | 48.490 | 48.490 | -0.67% | - | - |
| 05/14/2024 | 48.730 | 48.730 | 48.730 | 48.730 | +0.49% | - | - |
| 05/15/2024 | 49.295 | 49.295 | 49.295 | 49.295 | +1.16% | - | - |
| 05/16/2024 | 49.145 | 49.145 | 49.145 | 49.145 | -0.30% | - | - |
| 05/17/2024 | 48.660 | 48.660 | 48.660 | 48.660 | -0.99% | - | - |
| 05/20/2024 | 48.925 | 48.925 | 48.925 | 48.925 | +0.54% | - | - |
| 05/21/2024 | 48.455 | 48.455 | 48.455 | 48.455 | -0.96% | - | - |
| 05/22/2024 | 48.575 | 48.575 | 48.575 | 48.575 | +0.25% | - | - |
| 05/23/2024 | 48.910 | 48.910 | 48.785 | 48.785 | +0.43% | - | - |
| 05/24/2024 | 48.545 | 48.545 | 48.545 | 48.545 | -0.49% | - | - |
| 05/27/2024 | 48.565 | 48.565 | 48.565 | 48.565 | +0.04% | - | - |
| 05/28/2024 | 48.170 | 48.170 | 48.170 | 48.170 | -0.81% | - | - |
| 05/29/2024 | 47.635 | 47.635 | 47.635 | 47.635 | -1.11% | - | - |
| 05/30/2024 | 47.535 | 47.810 | 47.535 | 47.810 | +0.37% | - | - |
| 05/31/2024 | 47.630 | 47.630 | 47.630 | 47.630 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover