| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 163.240 | -0.18% | -0.300 |
| 05/31/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 158.720 | 158.720 | 158.720 | 158.720 | +0.03% | - | - |
| 05/03/2024 | 159.320 | 159.320 | 159.320 | 159.320 | +0.38% | - | - |
| 05/06/2024 | 160.840 | 160.840 | 160.840 | 160.840 | +0.95% | - | - |
| 05/07/2024 | 163.220 | 163.220 | 163.220 | 163.220 | +1.48% | - | - |
| 05/08/2024 | 163.560 | 163.560 | 163.560 | 163.560 | +0.21% | - | - |
| 05/09/2024 | 165.160 | 165.160 | 165.160 | 165.160 | +0.98% | - | - |
| 05/10/2024 | 165.860 | 165.860 | 165.860 | 165.860 | +0.42% | - | - |
| 05/13/2024 | 165.660 | 165.660 | 165.660 | 165.660 | -0.12% | - | - |
| 05/14/2024 | 165.560 | 165.560 | 165.560 | 165.560 | -0.06% | - | - |
| 05/15/2024 | 166.840 | 166.840 | 166.840 | 166.840 | +0.77% | - | - |
| 05/16/2024 | 165.400 | 165.400 | 165.400 | 165.400 | -0.86% | - | - |
| 05/17/2024 | 165.280 | 165.280 | 165.280 | 165.280 | -0.07% | - | - |
| 05/20/2024 | 165.760 | 165.760 | 165.760 | 165.760 | +0.29% | - | - |
| 05/21/2024 | 165.380 | 165.380 | 165.380 | 165.380 | -0.23% | - | - |
| 05/22/2024 | 165.020 | 165.020 | 165.020 | 165.020 | -0.22% | - | - |
| 05/23/2024 | 165.060 | 165.060 | 165.060 | 165.060 | +0.02% | - | - |
| 05/24/2024 | 165.140 | 165.140 | 165.140 | 165.140 | +0.05% | - | - |
| 05/27/2024 | 165.680 | 165.680 | 165.680 | 165.680 | +0.33% | - | - |
| 05/28/2024 | 165.040 | 165.040 | 165.040 | 165.040 | -0.39% | - | - |
| 05/29/2024 | 163.220 | 163.220 | 163.220 | 163.220 | -1.10% | - | - |
| 05/30/2024 | 163.540 | 163.540 | 163.540 | 163.540 | +0.20% | - | - |
| 05/31/2024 | 163.240 | 163.240 | 163.240 | 163.240 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover