LastChg. % 1DChg. Abs.
14.282+0.21%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/03/202413.88213.91613.88213.916+1.21%39,7862,866
05/06/202413.92813.94213.92813.942+0.19%--
05/07/202414.03214.12014.03214.120+1.28%--
05/08/202414.16014.16014.02014.020-0.71%--
05/09/202414.03614.09214.03614.092+0.51%--
05/10/202414.16214.16213.99813.998-0.67%--
05/13/202413.96813.96813.96813.968-0.21%--
05/14/202414.03814.03814.03814.038+0.50%--
05/15/202414.55414.55414.55414.554+3.68%--
05/16/202414.51214.51214.51214.512-0.29%--
05/17/202414.44214.44214.44214.442-0.48%--
05/20/202414.36614.36614.36614.366-0.53%--
05/21/202414.33214.33214.31414.314-0.36%--
05/22/202414.42214.42214.42214.422+0.75%--
05/23/202414.16014.16014.16014.160-1.82%--
05/24/202414.08814.08814.08814.088-0.51%--
05/27/202414.14214.14214.14214.142+0.38%--
05/28/202414.24014.24014.24014.240+0.69%--
05/29/202413.98813.98813.98813.988-1.77%--
05/30/202414.25214.25214.25214.252+1.89%--
05/31/202414.28214.28214.28214.282+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas