| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 118.100 | +0.97% | +1.140 |
| 05/31/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 113.960 | 113.960 | 113.960 | 113.960 | -0.51% | - | - |
| 05/03/2024 | 113.580 | 113.580 | 113.500 | 113.500 | -0.40% | - | - |
| 05/06/2024 | 113.520 | 113.520 | 113.520 | 113.520 | +0.02% | - | - |
| 05/07/2024 | 113.720 | 115.220 | 113.720 | 115.220 | +1.50% | - | - |
| 05/08/2024 | 115.980 | 115.980 | 115.700 | 115.700 | +0.42% | - | - |
| 05/09/2024 | 115.940 | 116.040 | 115.940 | 116.040 | +0.29% | - | - |
| 05/10/2024 | 116.720 | 117.100 | 116.720 | 117.100 | +0.91% | - | - |
| 05/13/2024 | 117.260 | 117.700 | 117.260 | 117.700 | +0.51% | - | - |
| 05/14/2024 | 117.980 | 118.160 | 117.980 | 118.160 | +0.39% | - | - |
| 05/15/2024 | 118.500 | 118.800 | 118.500 | 118.800 | +0.54% | - | - |
| 05/16/2024 | 119.120 | 119.120 | 118.420 | 118.420 | -0.32% | - | - |
| 05/17/2024 | 118.660 | 118.660 | 117.960 | 117.960 | -0.39% | - | - |
| 05/20/2024 | 118.120 | 118.240 | 118.120 | 118.240 | +0.24% | - | - |
| 05/21/2024 | 118.280 | 118.880 | 118.280 | 118.880 | +0.54% | - | - |
| 05/22/2024 | 118.300 | 118.600 | 118.300 | 118.600 | -0.24% | - | - |
| 05/23/2024 | 119.160 | 119.160 | 119.140 | 119.140 | +0.46% | - | - |
| 05/24/2024 | 118.480 | 118.480 | 118.280 | 118.280 | -0.72% | - | - |
| 05/27/2024 | 117.760 | 118.020 | 117.760 | 118.020 | -0.22% | - | - |
| 05/28/2024 | 118.060 | 118.060 | 116.920 | 116.920 | -0.93% | - | - |
| 05/29/2024 | 116.520 | 116.520 | 116.260 | 116.260 | -0.56% | - | - |
| 05/30/2024 | 117.100 | 117.100 | 116.960 | 116.960 | +0.60% | - | - |
| 05/31/2024 | 116.760 | 118.100 | 116.760 | 118.100 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover