| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.240 | +0.02% | +0.010 |
| 05/20/2024, 09:04:11 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 64.800 | 64.800 | 64.320 | 64.320 | +0.19% | - | - |
| 04/23/2024 | 64.690 | 64.950 | 64.690 | 64.950 | +0.98% | - | - |
| 04/24/2024 | 65.130 | 65.130 | 64.750 | 64.750 | -0.31% | - | - |
| 04/25/2024 | 64.770 | 64.770 | 63.930 | 63.930 | -1.27% | - | - |
| 04/26/2024 | 64.210 | 64.690 | 64.210 | 64.690 | +1.19% | - | - |
| 04/29/2024 | 65.010 | 65.010 | 65.010 | 65.010 | +0.49% | - | - |
| 04/30/2024 | 62.170 | 62.170 | 62.170 | 62.170 | -4.37% | - | - |
| 05/02/2024 | 62.310 | 62.310 | 62.310 | 62.310 | +0.23% | - | - |
| 05/03/2024 | 62.580 | 62.760 | 62.580 | 62.760 | +0.72% | - | - |
| 05/06/2024 | 62.990 | 63.020 | 62.990 | 63.020 | +0.41% | - | - |
| 05/07/2024 | 63.340 | 63.340 | 63.110 | 63.110 | +0.14% | - | - |
| 05/08/2024 | 62.110 | 62.110 | 62.110 | 62.110 | -1.58% | - | - |
| 05/09/2024 | 62.470 | 62.670 | 62.470 | 62.670 | +0.90% | - | - |
| 05/10/2024 | 62.650 | 62.650 | 62.370 | 62.370 | -0.48% | - | - |
| 05/13/2024 | 62.470 | 63.300 | 62.470 | 63.300 | +1.49% | - | - |
| 05/14/2024 | 63.380 | 64.180 | 63.380 | 64.180 | +1.39% | - | - |
| 05/15/2024 | 64.340 | 64.340 | 63.840 | 63.840 | -0.53% | - | - |
| 05/16/2024 | 63.620 | 63.620 | 63.400 | 63.400 | -0.69% | - | - |
| 05/17/2024 | 63.460 | 63.460 | 63.230 | 63.230 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover