| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.540 | -0.34% | -0.140 |
| 05/20/2024, 17:32:02 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 37.235 | 37.250 | 37.235 | 37.250 | +0.50% | - | - |
| 04/23/2024 | 37.525 | 37.525 | 37.525 | 37.525 | +0.74% | - | - |
| 04/24/2024 | 37.435 | 37.435 | 37.345 | 37.345 | -0.48% | - | - |
| 04/25/2024 | 37.430 | 37.430 | 37.210 | 37.210 | -0.36% | - | - |
| 04/26/2024 | 37.385 | 37.485 | 37.385 | 37.485 | +0.74% | - | - |
| 04/29/2024 | 37.860 | 37.860 | 37.860 | 37.860 | +1.00% | - | - |
| 04/30/2024 | 37.560 | 37.560 | 37.560 | 37.560 | -0.79% | - | - |
| 05/02/2024 | 37.995 | 37.995 | 37.995 | 37.995 | +1.16% | - | - |
| 05/03/2024 | 38.110 | 38.180 | 38.110 | 38.180 | +0.49% | - | - |
| 05/06/2024 | 38.300 | 38.435 | 38.300 | 38.435 | +0.67% | - | - |
| 05/07/2024 | 38.995 | 38.995 | 38.995 | 38.995 | +1.46% | - | - |
| 05/08/2024 | 39.170 | 39.295 | 39.170 | 39.295 | +0.77% | - | - |
| 05/09/2024 | 39.310 | 39.545 | 39.310 | 39.545 | +0.64% | - | - |
| 05/10/2024 | 39.720 | 39.720 | 39.720 | 39.720 | +0.44% | - | - |
| 05/13/2024 | 40.160 | 40.160 | 39.995 | 39.995 | +0.69% | - | - |
| 05/14/2024 | 40.170 | 40.195 | 40.170 | 40.195 | +0.50% | - | - |
| 05/15/2024 | 40.370 | 40.890 | 40.370 | 40.890 | +1.73% | - | - |
| 05/16/2024 | 40.885 | 40.885 | 40.845 | 40.845 | -0.11% | - | - |
| 05/17/2024 | 40.680 | 40.680 | 40.680 | 40.680 | -0.40% | - | - |
| 05/20/2024 | 40.745 | 40.745 | 40.540 | 40.540 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover