| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.870 | +0.34% | +0.075 |
| 05/31/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 22.700 | 22.700 | 22.700 | 22.700 | -0.18% | - | - |
| 05/03/2024 | 22.865 | 22.865 | 22.815 | 22.815 | +0.51% | - | - |
| 05/06/2024 | 22.865 | 23.000 | 22.865 | 23.000 | +0.81% | - | - |
| 05/07/2024 | 23.175 | 23.175 | 22.995 | 22.995 | -0.02% | - | - |
| 05/08/2024 | 23.025 | 23.025 | 23.025 | 23.025 | +0.13% | - | - |
| 05/09/2024 | 23.015 | 23.015 | 22.840 | 22.840 | -0.80% | - | - |
| 05/10/2024 | 23.040 | 23.080 | 23.040 | 23.080 | +1.05% | - | - |
| 05/13/2024 | 23.090 | 23.090 | 23.090 | 23.090 | +0.04% | - | - |
| 05/14/2024 | 22.865 | 22.865 | 22.865 | 22.865 | -0.97% | - | - |
| 05/15/2024 | 23.000 | 23.165 | 23.000 | 23.165 | +1.31% | - | - |
| 05/16/2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.63% | - | - |
| 05/17/2024 | 22.845 | 22.845 | 22.845 | 22.845 | -0.76% | - | - |
| 05/20/2024 | 22.850 | 22.945 | 22.850 | 22.945 | +0.44% | - | - |
| 05/21/2024 | 22.925 | 22.925 | 22.735 | 22.735 | -0.92% | - | - |
| 05/22/2024 | 22.735 | 22.735 | 22.735 | 22.735 | 0.00% | - | - |
| 05/23/2024 | 22.800 | 22.800 | 22.585 | 22.585 | -0.66% | - | - |
| 05/24/2024 | 22.585 | 22.585 | 22.585 | 22.585 | 0.00% | - | - |
| 05/27/2024 | 22.635 | 22.635 | 22.635 | 22.635 | +0.22% | - | - |
| 05/28/2024 | 22.020 | 22.020 | 22.020 | 22.020 | -2.72% | - | - |
| 05/29/2024 | 21.540 | 21.540 | 21.540 | 21.540 | -2.18% | - | - |
| 05/30/2024 | 21.525 | 21.795 | 21.525 | 21.795 | +1.18% | - | - |
| 05/31/2024 | 21.870 | 21.870 | 21.870 | 21.870 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover