| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.930 | -0.08% | -0.070 |
| 05/31/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 83.580 | 83.580 | 83.580 | 83.580 | -0.24% | - | - |
| 05/03/2024 | 83.730 | 84.300 | 83.730 | 84.300 | +0.86% | - | - |
| 05/06/2024 | 84.570 | 85.010 | 84.570 | 85.010 | +0.84% | - | - |
| 05/07/2024 | 85.530 | 85.760 | 85.530 | 85.760 | +0.88% | - | - |
| 05/08/2024 | 85.990 | 86.460 | 85.990 | 86.460 | +0.82% | - | - |
| 05/09/2024 | 86.710 | 87.220 | 86.710 | 87.220 | +0.88% | - | - |
| 05/10/2024 | 87.720 | 87.970 | 87.720 | 87.970 | +0.86% | - | - |
| 05/13/2024 | 87.680 | 87.680 | 87.680 | 87.680 | -0.33% | - | - |
| 05/14/2024 | 87.540 | 87.700 | 87.540 | 87.700 | +0.02% | - | - |
| 05/15/2024 | 88.310 | 88.870 | 88.310 | 88.870 | +1.33% | - | - |
| 05/16/2024 | 88.940 | 88.940 | 87.990 | 87.990 | -0.99% | - | - |
| 05/17/2024 | 87.550 | 87.550 | 87.300 | 87.300 | -0.78% | - | - |
| 05/20/2024 | 87.450 | 88.070 | 87.450 | 88.070 | +0.88% | - | - |
| 05/21/2024 | 87.960 | 87.960 | 87.930 | 87.930 | -0.16% | - | - |
| 05/22/2024 | 88.050 | 88.050 | 87.970 | 87.970 | +0.05% | - | - |
| 05/23/2024 | 88.240 | 88.720 | 88.240 | 88.720 | +0.85% | - | - |
| 05/24/2024 | 88.200 | 88.890 | 88.200 | 88.890 | +0.19% | - | - |
| 05/27/2024 | 88.910 | 89.220 | 88.910 | 89.220 | +0.37% | - | - |
| 05/28/2024 | 89.610 | 89.610 | 88.750 | 88.750 | -0.53% | - | - |
| 05/29/2024 | 88.590 | 88.590 | 87.530 | 87.530 | -1.37% | - | - |
| 05/30/2024 | 87.230 | 88.000 | 87.230 | 88.000 | +0.54% | - | - |
| 05/31/2024 | 88.110 | 88.110 | 87.930 | 87.930 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover