| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.740 | +0.56% | +0.400 |
| 06/03/2024, 09:04:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 70.350 | 70.350 | 70.220 | 70.220 | +0.20% | - | - |
| 05/06/2024 | 70.300 | 70.300 | 70.110 | 70.110 | -0.16% | - | - |
| 05/07/2024 | 70.400 | 70.800 | 70.400 | 70.800 | +0.98% | - | - |
| 05/08/2024 | 72.040 | 72.040 | 72.040 | 72.040 | +1.75% | - | - |
| 05/09/2024 | 72.460 | 72.460 | 72.460 | 72.460 | +0.58% | - | - |
| 05/10/2024 | 72.510 | 72.510 | 72.510 | 72.510 | +0.07% | - | - |
| 05/13/2024 | 72.720 | 72.720 | 72.720 | 72.720 | +0.29% | - | - |
| 05/14/2024 | 72.800 | 72.800 | 72.800 | 72.800 | +0.11% | - | - |
| 05/15/2024 | 73.080 | 73.080 | 73.080 | 73.080 | +0.38% | - | - |
| 05/16/2024 | 73.230 | 73.230 | 73.230 | 73.230 | +0.21% | - | - |
| 05/17/2024 | 73.490 | 73.490 | 73.490 | 73.490 | +0.36% | - | - |
| 05/20/2024 | 73.640 | 73.640 | 73.640 | 73.640 | +0.20% | - | - |
| 05/21/2024 | 73.160 | 73.160 | 72.850 | 72.850 | -1.07% | - | - |
| 05/22/2024 | 72.430 | 72.430 | 72.430 | 72.430 | -0.58% | - | - |
| 05/23/2024 | 71.770 | 71.770 | 71.770 | 71.770 | -0.91% | - | - |
| 05/24/2024 | 71.500 | 71.500 | 71.500 | 71.500 | -0.38% | - | - |
| 05/27/2024 | 71.440 | 71.440 | 71.440 | 71.440 | -0.08% | - | - |
| 05/28/2024 | 71.470 | 71.470 | 70.660 | 70.660 | -1.09% | - | - |
| 05/29/2024 | 69.960 | 69.960 | 69.960 | 69.960 | -0.99% | - | - |
| 05/30/2024 | 70.850 | 70.850 | 70.850 | 70.850 | +1.27% | - | - |
| 05/31/2024 | 71.340 | 71.340 | 71.340 | 71.340 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover