| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 365.350 | -0.42% | -1.550 |
| 05/17/2024, 17:32:02 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 355.650 | 355.650 | 355.650 | 355.650 | +0.42% | - | - |
| 04/23/2024 | 357.900 | 357.900 | 357.900 | 357.900 | +0.63% | - | - |
| 04/24/2024 | 358.750 | 358.750 | 357.350 | 357.350 | -0.15% | - | - |
| 04/25/2024 | 356.950 | 356.950 | 351.950 | 351.950 | -1.51% | - | - |
| 04/26/2024 | 355.750 | 355.750 | 355.750 | 355.750 | +1.08% | - | - |
| 04/29/2024 | 356.300 | 356.300 | 355.750 | 355.750 | 0.00% | - | - |
| 04/30/2024 | 354.600 | 354.600 | 354.600 | 354.600 | -0.32% | - | - |
| 05/02/2024 | 354.350 | 354.350 | 354.350 | 354.350 | -0.07% | - | - |
| 05/03/2024 | 356.700 | 356.700 | 356.700 | 356.700 | +0.66% | - | - |
| 05/06/2024 | 358.300 | 358.300 | 357.750 | 357.750 | +0.29% | - | - |
| 05/07/2024 | 359.750 | 359.950 | 359.750 | 359.950 | +0.61% | - | - |
| 05/08/2024 | 360.450 | 360.450 | 360.450 | 360.450 | +0.14% | - | - |
| 05/09/2024 | 361.650 | 362.750 | 361.650 | 362.750 | +0.64% | - | - |
| 05/10/2024 | 364.650 | 365.250 | 364.650 | 365.250 | +0.69% | - | - |
| 05/13/2024 | 364.150 | 364.150 | 364.150 | 364.150 | -0.30% | - | - |
| 05/14/2024 | 363.100 | 363.100 | 363.100 | 363.100 | -0.29% | - | - |
| 05/15/2024 | 365.450 | 365.450 | 365.450 | 365.450 | +0.65% | - | - |
| 05/16/2024 | 366.900 | 366.900 | 366.900 | 366.900 | +0.40% | - | - |
| 05/17/2024 | 365.350 | 365.350 | 365.350 | 365.350 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover