| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.824 | +0.20% | +0.030 |
| 05/20/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 13.834 | 13.834 | 13.834 | 13.834 | +1.62% | - | - |
| 04/23/2024 | 14.154 | 14.154 | 14.154 | 14.154 | +2.31% | - | - |
| 04/24/2024 | 14.044 | 14.044 | 14.044 | 14.044 | -0.78% | - | - |
| 04/25/2024 | 14.118 | 14.118 | 14.118 | 14.118 | +0.53% | - | - |
| 04/26/2024 | 14.236 | 14.236 | 14.236 | 14.236 | +0.84% | - | - |
| 04/29/2024 | 14.166 | 14.166 | 14.166 | 14.166 | -0.49% | - | - |
| 04/30/2024 | 13.986 | 13.986 | 13.986 | 13.986 | -1.27% | - | - |
| 05/02/2024 | 14.086 | 14.086 | 14.086 | 14.086 | +0.72% | - | - |
| 05/03/2024 | 13.962 | 13.962 | 13.962 | 13.962 | -0.88% | - | - |
| 05/06/2024 | 14.112 | 14.112 | 14.112 | 14.112 | +1.07% | - | - |
| 05/07/2024 | 14.430 | 14.430 | 14.430 | 14.430 | +2.25% | - | - |
| 05/08/2024 | 14.432 | 14.432 | 14.432 | 14.432 | +0.01% | - | - |
| 05/09/2024 | 14.348 | 14.348 | 14.348 | 14.348 | -0.58% | - | - |
| 05/10/2024 | 14.424 | 14.424 | 14.424 | 14.424 | +0.53% | - | - |
| 05/13/2024 | 14.468 | 14.468 | 14.468 | 14.468 | +0.31% | - | - |
| 05/14/2024 | 14.646 | 14.646 | 14.646 | 14.646 | +1.23% | - | - |
| 05/15/2024 | 14.720 | 14.720 | 14.720 | 14.720 | +0.51% | - | - |
| 05/16/2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.48% | - | - |
| 05/17/2024 | 14.794 | 14.794 | 14.794 | 14.794 | +0.98% | - | - |
| 05/20/2024 | 14.824 | 14.824 | 14.824 | 14.824 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover