LastChg. % 1DChg. Abs.
2,725.03+0.26%+7.17

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.90005/20/2024
17:16:06
+2.30%
+0.200
 CWBAH1,52613,429
EUROTELESITES AG
AT000000ETS9
3.85005/20/2024
17:24:53
+1.85%
+0.070
 CWBAH19,03071,848
ANDRITZ AG
AT0000730007
55.15005/20/2024
17:26:19
+1.66%
+0.900
 CWBAH37,5182,060,549
VOESTALPINE AG
AT0000937503
26.54005/20/2024
17:26:03
+1.53%
+0.400
 CWBAH97,6302,593,669
ZUMTOBEL GROUP AG
AT0000837307
6.08005/20/2024
17:14:26
+1.33%
+0.080
 CWBAH14,88090,772
FLUGHAFEN WIEN AG
AT00000VIE62
49.60005/20/2024
09:04:28
+1.22%
+0.600
 CWBAH1607,936
TELEKOM AUSTRIA AG
AT0000720008
8.57005/20/2024
17:25:42
+1.18%
+0.100
 CWBAH128,4501,093,641
VERBUND AG KAT. A
AT0000746409
73.15005/20/2024
17:25:53
+1.11%
+0.800
 CWBAH46,4723,406,984
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.75005/20/2024
17:11:54
+1.10%
+0.150
 CWBAH10,086139,999
UBM DEVELOPMENT AG
AT0000815402
19.85005/20/2024
16:10:29
+1.02%
+0.200
 CWBAH3,46668,871
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.50005/20/2024
17:23:03
+0.78%
+0.350
 CWBAH9,858449,881
FACC AG
AT00000FACC2
7.12005/20/2024
17:19:05
+0.71%
+0.050
 CWBAH11,68882,568
VIENNA INSURANCE GROUP AG
AT0000908504
31.40005/20/2024
17:23:07
+0.64%
+0.200
 CWBAH10,634333,788
LENZING AG
AT0000644505
35.85005/20/2024
17:25:29
+0.56%
+0.200
 CWBAH18,456664,278
DO & CO AKTIENGESELLSCHAFT
AT0000818802
148.20005/20/2024
17:24:44
+0.54%
+0.800
 CWBAH4,458654,936
S IMMO AG
AT0000652250
18.35005/20/2024
16:27:03
+0.27%
+0.050
 CWBAH2,47244,817
OMV AG
AT0000743059
47.62005/20/2024
17:24:42
+0.25%
+0.120
 CWBAH387,16818,482,602
ERSTE GROUP BANK AG
AT0000652011
47.59005/20/2024
17:25:50
+0.15%
+0.070
 CWBAH195,2109,263,786
PORR AG
AT0000609607
14.52005/20/2024
17:21:05
+0.14%
+0.020
 CWBAH2,14431,105
WIENERBERGER AG
AT0000831706
35.42005/20/2024
17:26:08
+0.06%
+0.020
 CWBAH110,0983,907,143
UNIQA INSURANCE GROUP AG
AT0000821103
8.28005/20/2024
17:25:48
0.00%
0.000
 CWBAH24,226200,609
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.82005/17/2024
13:17:17
0.00%
0.000
 xWBAH10,0008,200
POLYTEC HOLDING AG
AT0000A00XX9
3.64005/20/2024
14:56:01
0.00%
0.000
 xWBAH9,05033,022
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.60005/20/2024
15:05:10
0.00%
0.000
 lWBAH1,19431,879
MARINOMED BIOTECH AG
ATMARINOMED6
16.50005/20/2024
09:19:39
0.00%
0.000
 xWBAH72011,900
BAWAG GROUP AG
AT0000BAWAG2
60.10005/20/2024
17:26:09
-0.08%
-0.050
 CWBAH50,1003,006,448
STRABAG SE
AT000000STR1
41.15005/20/2024
17:18:04
-0.12%
-0.050
 CWBAH7,550312,575
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.30005/20/2024
09:24:14
-0.16%
-0.010
 xWBAH4142,608
PALFINGER AG
AT0000758305
23.85005/20/2024
17:24:31
-0.21%
-0.050
 CWBAH3,29078,052
ADDIKO BANK AG
AT000ADDIKO0
19.95005/20/2024
16:58:47
-0.25%
-0.050
 CWBAH5,856117,205
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.30005/20/2024
11:51:12
-0.32%
-0.100
 CWBAH1,45044,956
EVN AG
AT0000741053
29.00005/20/2024
17:25:15
-0.34%
-0.100
 CWBAH40,0141,160,847
PIERER MOBILITY AG
AT0000KTMI02
39.30005/20/2024
12:54:58
-0.51%
-0.200
 CWBAH1606,288
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.18005/20/2024
17:23:03
-0.55%
-0.160
 CWBAH164,3524,804,546
IMMOFINANZ AG
AT0000A21KS2
23.70005/20/2024
17:23:03
-0.63%
-0.150
 CWBAH144,9663,441,214
SEMPERIT AG HOLDING
AT0000785555
11.80005/20/2024
17:21:43
-0.67%
-0.080
 CWBAH16,870199,945
MAYR-MELNHOF KARTON AG
AT0000938204
117.00005/20/2024
17:24:26
-0.85%
-1.000
 CWBAH1,340157,131
OESTERREICHISCHE POST AG
AT0000APOST4
31.60005/20/2024
17:25:41
-0.94%
-0.300
 CWBAH34,8501,102,445
RHI MAGNESITA
NL0012650360
42.00005/20/2024
15:50:33
-0.94%
-0.400
 CWBAH1044,368
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22.38005/20/2024
17:26:17
-0.97%
-0.220
 CWBAH40,560906,816
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.40005/20/2024
17:24:47
-1.08%
-0.190
 CWBAH103,4521,802,951
FREQUENTIS AG
ATFREQUENT09
26.70005/20/2024
12:53:06
-1.84%
-0.500
 CWBAH2225,931

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas