LastChg. % 1DChg. Abs.
3,099.08+0.33%+10.28

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
EUROTELESITES AG
AT000000ETS9
3.89005/20/2024
17:35:13
+2.91%
+0.110
 DWBAH20,69878,283
ANDRITZ AG
AT0000730007
55.30005/20/2024
17:35:22
+1.94%
+1.050
 DWBAH106,7825,890,534
TELEKOM AUSTRIA AG
AT0000720008
8.63005/20/2024
17:37:57
+1.89%
+0.160
 DWBAH185,8861,589,244
UBM DEVELOPMENT AG
AT0000815402
20.00005/20/2024
17:35:14
+1.78%
+0.350
 DWBAH3,75474,631
VOESTALPINE AG
AT0000937503
26.60005/20/2024
17:35:25
+1.76%
+0.460
 DWBAH207,5145,516,489
ZUMTOBEL GROUP AG
AT0000837307
6.10005/20/2024
17:35:06
+1.67%
+0.100
 DWBAH15,76896,188
FLUGHAFEN WIEN AG
AT00000VIE62
49.60005/20/2024
17:35:07
+1.22%
+0.600
 DWBAH35417,558
VERBUND AG KAT. A
AT0000746409
73.20005/20/2024
17:35:19
+1.17%
+0.850
 DWBAH89,2086,535,215
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.80005/20/2024
17:35:21
+1.15%
+0.100
 DWBAH2,15819,053
DO & CO AKTIENGESELLSCHAFT
AT0000818802
149.00005/20/2024
17:35:06
+1.09%
+1.600
 DWBAH8,4481,249,446
VIENNA INSURANCE GROUP AG
AT0000908504
31.45005/20/2024
17:35:21
+0.80%
+0.250
 DWBAH31,572992,288
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.50005/20/2024
17:35:07
+0.78%
+0.350
 DWBAH16,764764,119
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.70005/20/2024
17:35:09
+0.74%
+0.100
 DWBAH11,236155,758
FACC AG
AT00000FACC2
7.11005/20/2024
17:35:22
+0.57%
+0.040
 DWBAH12,83690,730
LENZING AG
AT0000644505
35.85005/20/2024
17:35:26
+0.56%
+0.200
 DWBAH24,998898,808
ERSTE GROUP BANK AG
AT0000652011
47.57005/20/2024
17:35:21
+0.11%
+0.050
 DWBAH458,64621,795,458
WIENERBERGER AG
AT0000831706
35.42005/20/2024
17:35:29
+0.06%
+0.020
 DWBAH274,1409,717,511
OMV AG
AT0000743059
47.52005/20/2024
17:35:21
+0.04%
+0.020
 DWBAH752,22435,830,194
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.40005/20/2024
17:35:01
0.00%
0.000
 DWBAH1,83657,076
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.60005/20/2024
17:35:25
0.00%
0.000
 DWBAH1,19631,932
POLYTEC HOLDING AG
AT0000A00XX9
3.64005/20/2024
17:35:27
0.00%
0.000
 DWBAH9,15833,415
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.82005/17/2024
13:17:17
0.00%
0.000
 NWBAH10,0008,200
PORR AG
AT0000609607
14.50005/20/2024
17:35:13
0.00%
0.000
 DWBAH8,174118,549
UNIQA INSURANCE GROUP AG
AT0000821103
8.28005/20/2024
17:35:14
0.00%
0.000
 DWBAH163,7501,355,867
BAWAG GROUP AG
AT0000BAWAG2
60.15005/20/2024
17:35:05
0.00%
0.000
 DWBAH132,4227,958,080
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.30005/20/2024
09:24:14
-0.16%
-0.010
 DWBAH4142,608
STRABAG SE
AT000000STR1
41.10005/20/2024
17:35:11
-0.24%
-0.100
 DWBAH10,486433,245
MAYR-MELNHOF KARTON AG
AT0000938204
117.60005/20/2024
17:35:22
-0.34%
-0.400
 DWBAH3,000352,273
EVN AG
AT0000741053
29.00005/20/2024
17:35:03
-0.34%
-0.100
 DWBAH86,3902,505,694
SEMPERIT AG HOLDING
AT0000785555
11.82005/20/2024
17:35:05
-0.51%
-0.060
 DWBAH19,658232,897
PIERER MOBILITY AG
AT0000KTMI02
39.30005/20/2024
12:54:58
-0.51%
-0.200
 DWBAH1606,288
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.18005/20/2024
17:35:05
-0.55%
-0.160
 DWBAH259,0627,568,078
S IMMO AG
AT0000652250
18.20005/20/2024
17:35:10
-0.55%
-0.100
 DWBAH2,70849,132
OESTERREICHISCHE POST AG
AT0000APOST4
31.70005/20/2024
17:35:20
-0.63%
-0.200
 DWBAH53,1441,682,245
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22.42005/20/2024
17:35:42
-0.80%
-0.180
 DWBAH64,3961,441,219
PALFINGER AG
AT0000758305
23.70005/20/2024
17:35:08
-0.84%
-0.200
 DWBAH9,386222,576
IMMOFINANZ AG
AT0000A21KS2
23.65005/20/2024
17:35:00
-0.84%
-0.200
 DWBAH177,4904,210,407
RHI MAGNESITA
NL0012650360
42.00005/20/2024
15:50:33
-0.94%
-0.400
 DWBAH1044,368
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.42005/20/2024
17:35:06
-0.97%
-0.170
 DWBAH244,2584,255,701
MARINOMED BIOTECH AG
ATMARINOMED6
16.30005/20/2024
17:35:13
-1.21%
-0.200
 DWBAH72411,965
ADDIKO BANK AG
AT000ADDIKO0
19.70005/20/2024
17:35:07
-1.50%
-0.300
 DWBAH7,118142,079
FREQUENTIS AG
ATFREQUENT09
26.70005/20/2024
12:53:06
-1.84%
-0.500
 DWBAH2225,931

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas