| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,688.37 | +1.00% | +36.59 |
| 05/31/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 75.800 | 05/31/2024 17:36:10 | +2.23% +1.650 | D | WBAH | 1,459,854 | 110,591,539 | ||
| 26.860 | 05/31/2024 17:35:17 | +2.13% +0.560 | D | WBAH | 2,291,846 | 61,487,209 | ||
| 46.240 | 05/31/2024 17:36:10 | +1.94% +0.880 | D | WBAH | 1,900,840 | 87,599,737 | ||
| 8.690 | 05/31/2024 17:35:01 | +1.76% +0.150 | D | WBAH | 186,466 | 1,609,960 | ||
| 45.100 | 05/31/2024 17:35:24 | +1.28% +0.570 | D | WBAH | 2,128,436 | 95,958,340 | ||
| 60.600 | 05/31/2024 17:35:13 | +1.00% +0.600 | D | WBAH | 277,326 | 16,788,851 | ||
| 54.950 | 05/31/2024 17:35:09 | +0.92% +0.500 | D | WBAH | 411,192 | 22,577,524 | ||
| 23.950 | 05/31/2024 17:35:27 | +0.63% +0.150 | D | WBAH | 728,648 | 17,387,320 | ||
| 29.500 | 05/31/2024 17:35:13 | +0.51% +0.150 | D | WBAH | 131,666 | 3,879,816 | ||
| 30.600 | 05/31/2024 17:35:17 | +0.33% +0.100 | D | WBAH | 144,680 | 4,424,200 | ||
| 34.800 | 05/31/2024 17:35:02 | +0.29% +0.100 | D | WBAH | 130,288 | 4,508,185 | ||
| 28.750 | 05/31/2024 17:35:22 | +0.17% +0.050 | D | WBAH | 196,544 | 5,637,961 | ||
| 29.820 | 05/31/2024 17:35:01 | +0.13% +0.040 | D | WBAH | 866,426 | 25,851,349 | ||
| 8.200 | 05/31/2024 17:35:11 | +0.12% +0.010 | D | WBAH | 728,354 | 5,978,000 | ||
| 34.500 | 05/31/2024 17:35:07 | -0.12% -0.040 | D | WBAH | 1,292,612 | 44,587,041 | ||
| 16.920 | 05/31/2024 17:42:49 | -0.53% -0.090 | D | WBAH | 921,308 | 15,592,856 | ||
| 139.800 | 05/31/2024 17:37:17 | -0.99% -1.400 | D | WBAH | 35,368 | 4,949,654 | ||
| 39.100 | 05/31/2024 17:35:10 | -1.01% -0.400 | D | WBAH | 218,536 | 8,560,178 | ||
| 114.400 | 05/31/2024 17:35:09 | -1.38% -1.600 | D | WBAH | 5,642 | 645,863 | ||
| 21.240 | 05/31/2024 17:35:07 | -2.03% -0.440 | D | WBAH | 212,788 | 4,525,010 |