| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,756.05 | +0.15% | +5.57 |
| 05/20/2024, 10:10:08 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 118.000 | 05/20/2024 09:03:12 | 0.00% 0.000 | C | WBAH | 240 | 28,281 | ||
| 146.200 | 05/20/2024 09:31:37 | -0.81% -1.200 | C | WBAH | 588 | 85,444 | ||
| 23.850 | 05/20/2024 09:12:45 | 0.00% 0.000 | C | WBAH | 1,638 | 38,995 | ||
| 31.300 | 05/20/2024 09:49:05 | +0.32% +0.100 | C | WBAH | 1,920 | 59,943 | ||
| 45.800 | 05/20/2024 09:35:59 | +1.44% +0.650 | C | WBAH | 2,364 | 107,990 | ||
| 72.700 | 05/20/2024 09:56:05 | +0.48% +0.350 | C | WBAH | 3,068 | 222,614 | ||
| 54.500 | 05/20/2024 09:27:28 | +0.46% +0.250 | C | WBAH | 3,234 | 176,306 | ||
| 8.480 | 05/20/2024 09:06:29 | +0.12% +0.010 | C | WBAH | 3,312 | 27,985 | ||
| 8.270 | 05/20/2024 09:55:14 | -0.12% -0.010 | C | WBAH | 4,950 | 40,984 | ||
| 29.050 | 05/20/2024 09:47:55 | -0.17% -0.050 | C | WBAH | 5,516 | 160,085 | ||
| 35.800 | 05/20/2024 09:15:49 | +0.42% +0.150 | C | WBAH | 5,948 | 212,403 | ||
| 60.100 | 05/20/2024 09:49:25 | -0.08% -0.050 | C | WBAH | 10,058 | 604,632 | ||
| 31.600 | 05/20/2024 09:48:46 | -0.94% -0.300 | C | WBAH | 12,638 | 400,372 | ||
| 22.480 | 05/20/2024 09:48:23 | -0.53% -0.120 | C | WBAH | 14,856 | 332,967 | ||
| 29.140 | 05/20/2024 09:55:23 | -0.68% -0.200 | C | WBAH | 15,870 | 463,337 | ||
| 35.540 | 05/20/2024 09:38:02 | +0.40% +0.140 | C | WBAH | 16,150 | 571,009 | ||
| 26.600 | 05/20/2024 09:54:35 | +1.76% +0.460 | C | WBAH | 18,284 | 483,478 | ||
| 17.480 | 05/20/2024 09:52:29 | -0.63% -0.110 | C | WBAH | 28,736 | 503,004 | ||
| 47.350 | 05/20/2024 09:54:51 | -0.36% -0.170 | C | WBAH | 44,026 | 2,089,700 | ||
| 48.000 | 05/20/2024 09:55:54 | +1.05% +0.500 | C | WBAH | 291,258 | 13,907,402 |