LastChg. % 1DChg. Abs.
3,762.45+0.32%+11.97

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.40005/20/2024
12:04:17
-1.08%
-0.190
 CWBAH49,060857,299
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22.42005/20/2024
12:28:33
-0.80%
-0.180
 CWBAH21,802488,667
OESTERREICHISCHE POST AG
AT0000APOST4
31.65005/20/2024
11:51:33
-0.78%
-0.250
 CWBAH12,778404,799
IMMOFINANZ AG
AT0000A21KS2
23.75005/20/2024
12:23:07
-0.42%
-0.100
 CWBAH43,3621,028,207
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.22005/20/2024
12:29:33
-0.41%
-0.120
 CWBAH71,6522,092,678
BAWAG GROUP AG
AT0000BAWAG2
59.95005/20/2024
12:27:28
-0.33%
-0.200
 CWBAH18,4161,104,621
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147.00005/20/2024
11:58:15
-0.27%
-0.400
 CWBAH2,188319,205
ERSTE GROUP BANK AG
AT0000652011
47.40005/20/2024
12:32:58
-0.25%
-0.120
 CWBAH77,6063,677,395
MAYR-MELNHOF KARTON AG
AT0000938204
118.00005/20/2024
09:03:12
0.00%
0.000
 CWBAH24028,281
EVN AG
AT0000741053
29.10005/20/2024
12:03:25
0.00%
0.000
 CWBAH11,150323,820
TELEKOM AUSTRIA AG
AT0000720008
8.47005/20/2024
12:28:37
0.00%
0.000
 CWBAH12,336104,371
UNIQA INSURANCE GROUP AG
AT0000821103
8.29005/20/2024
12:03:03
+0.12%
+0.010
 CWBAH13,754113,860
WIENERBERGER AG
AT0000831706
35.54005/20/2024
12:08:50
+0.40%
+0.140
 CWBAH28,146998,500
OMV AG
AT0000743059
47.74005/20/2024
12:34:09
+0.51%
+0.240
 CWBAH336,68016,079,254
VIENNA INSURANCE GROUP AG
AT0000908504
31.45005/20/2024
12:31:57
+0.80%
+0.250
 CWBAH5,168161,960
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.60005/20/2024
12:16:36
+1.00%
+0.450
 CWBAH5,808265,223
ANDRITZ AG
AT0000730007
54.80005/20/2024
12:10:32
+1.01%
+0.550
 CWBAH8,606469,965
VERBUND AG KAT. A
AT0000746409
73.15005/20/2024
12:30:33
+1.11%
+0.800
 CWBAH10,784786,004
LENZING AG
AT0000644505
36.25005/20/2024
12:09:03
+1.68%
+0.600
 CWBAH8,476303,943
VOESTALPINE AG
AT0000937503
26.66005/20/2024
12:29:54
+1.99%
+0.520
 CWBAH43,7741,162,503

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas