LastChg. % 1DChg. Abs.
3,752.46+0.05%+1.98

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.36005/20/2024
10:27:01
-1.31%
-0.230
 CWBAH36,040630,444
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22.38005/20/2024
10:14:38
-0.97%
-0.220
 CWBAH15,956357,605
OESTERREICHISCHE POST AG
AT0000APOST4
31.60005/20/2024
10:22:21
-0.94%
-0.300
 CWBAH12,728403,216
DO & CO AKTIENGESELLSCHAFT
AT0000818802
146.20005/20/2024
09:31:37
-0.81%
-1.200
 CWBAH58885,444
ERSTE GROUP BANK AG
AT0000652011
47.23005/20/2024
10:27:10
-0.61%
-0.290
 CWBAH57,0622,706,188
BAWAG GROUP AG
AT0000BAWAG2
59.85005/20/2024
10:27:43
-0.50%
-0.300
 CWBAH13,142789,280
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.20005/20/2024
10:22:23
-0.48%
-0.140
 CWBAH31,694925,963
EVN AG
AT0000741053
29.00005/20/2024
10:03:46
-0.34%
-0.100
 CWBAH5,690165,134
UNIQA INSURANCE GROUP AG
AT0000821103
8.27005/20/2024
09:55:14
-0.12%
-0.010
 CWBAH4,95040,984
IMMOFINANZ AG
AT0000A21KS2
23.85005/20/2024
09:12:45
0.00%
0.000
 CWBAH1,63838,995
MAYR-MELNHOF KARTON AG
AT0000938204
118.00005/20/2024
09:03:12
0.00%
0.000
 CWBAH24028,281
TELEKOM AUSTRIA AG
AT0000720008
8.48005/20/2024
09:06:29
+0.12%
+0.010
 CWBAH3,31227,985
VIENNA INSURANCE GROUP AG
AT0000908504
31.30005/20/2024
10:13:24
+0.32%
+0.100
 CWBAH2,09865,514
LENZING AG
AT0000644505
35.80005/20/2024
09:15:49
+0.42%
+0.150
 CWBAH5,948212,403
ANDRITZ AG
AT0000730007
54.50005/20/2024
10:28:59
+0.46%
+0.250
 CWBAH4,026219,470
WIENERBERGER AG
AT0000831706
35.64005/20/2024
10:22:08
+0.68%
+0.240
 CWBAH22,630801,697
OMV AG
AT0000743059
47.86005/20/2024
10:23:45
+0.76%
+0.360
 CWBAH297,18614,191,495
VERBUND AG KAT. A
AT0000746409
73.15005/20/2024
10:26:41
+1.11%
+0.800
 CWBAH8,048585,788
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.75005/20/2024
10:08:06
+1.33%
+0.600
 CWBAH2,520115,133
VOESTALPINE AG
AT0000937503
26.60005/20/2024
10:10:01
+1.76%
+0.460
 CWBAH21,952580,981

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas